Identifier on Kraken: MATICPOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.9989 |
109,588.2569 MATIC |
0.9992 |
0.9975 |
0.9992 |
0.9975 |
| 2024-09-17 |
0.9992 |
21,693.8560 MATIC |
0.9992 |
0.9990 |
0.9992 |
0.9992 |
| 2024-09-16 |
0.9988 |
58,711.6732 MATIC |
0.9980 |
0.9980 |
1.0000 |
0.9992 |
| 2024-09-15 |
0.9977 |
221,503.5553 MATIC |
0.9980 |
0.9975 |
0.9980 |
0.9980 |
| 2024-09-14 |
0.9988 |
81,836.0449 MATIC |
0.9992 |
0.9980 |
1.0000 |
1.0000 |
| 2024-09-13 |
0.9989 |
145,390.7735 MATIC |
0.9995 |
0.9957 |
0.9995 |
0.9992 |
| 2024-09-12 |
0.9995 |
353,386.4721 MATIC |
0.9993 |
0.9970 |
1.0005 |
0.9971 |
| 2024-09-11 |
0.9989 |
115,988.2699 MATIC |
0.9991 |
0.9956 |
1.0001 |
0.9993 |
| 2024-09-10 |
0.9986 |
135,851.8625 MATIC |
0.9992 |
0.9970 |
0.9993 |
0.9985 |
| 2024-09-09 |
0.9983 |
456,992.8071 MATIC |
0.9985 |
0.9928 |
0.9994 |
0.9989 |
| 2024-09-08 |
0.9981 |
115,734.5086 MATIC |
0.9990 |
0.9899 |
0.9990 |
0.9985 |
| 2024-09-07 |
0.9990 |
18,718.1210 MATIC |
0.9994 |
0.9985 |
0.9994 |
0.9990 |
| 2024-09-06 |
0.9988 |
122,804.3974 MATIC |
0.9995 |
0.9967 |
0.9996 |
0.9994 |
| 2024-09-05 |
0.9972 |
159,149.1323 MATIC |
0.9993 |
0.5000 |
1.0007 |
0.9995 |
| 2024-09-04 |
0.9947 |
554.6424 MATIC |
1.0000 |
0.9800 |
1.0000 |
0.9994 |