Identifier on Kraken: MATICPOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.9980 |
718.6329 MATIC |
1.0000 |
0.9980 |
1.0000 |
0.9980 |
| 2025-01-21 |
0.9943 |
10,991.6541 MATIC |
0.9921 |
0.9897 |
1.0000 |
1.0000 |
| 2025-01-20 |
0.9902 |
16,472.5467 MATIC |
1.0000 |
0.9529 |
1.0000 |
0.9911 |
| 2025-01-19 |
0.9898 |
22,653.3716 MATIC |
1.0000 |
0.9852 |
1.0000 |
0.9913 |
| 2025-01-18 |
0.9908 |
59,093.4550 MATIC |
1.0000 |
0.9818 |
1.0000 |
0.9915 |
| 2025-01-17 |
0.9951 |
3,078.2914 MATIC |
0.9950 |
0.9950 |
1.0000 |
0.9950 |
| 2025-01-16 |
0.9446 |
1,788.1128 MATIC |
1.0000 |
0.6949 |
1.0000 |
0.9916 |
| 2025-01-15 |
0.9932 |
8,191.5386 MATIC |
0.9921 |
0.9912 |
1.0000 |
0.9922 |
| 2025-01-14 |
0.9958 |
1,247.5743 MATIC |
0.9921 |
0.9918 |
1.0000 |
0.9922 |
| 2025-01-13 |
0.9980 |
14,237.9095 MATIC |
0.9921 |
0.9913 |
1.0016 |
0.9921 |
| 2025-01-12 |
0.9918 |
12,605.2071 MATIC |
0.9921 |
0.9882 |
1.0016 |
1.0006 |
| 2025-01-11 |
0.9995 |
4,234.8460 MATIC |
0.9921 |
0.9921 |
1.0020 |
1.0020 |
| 2025-01-10 |
0.9974 |
4,761.0701 MATIC |
0.9921 |
0.9921 |
1.0020 |
0.9921 |
| 2025-01-09 |
0.9923 |
7,917.7510 MATIC |
0.9922 |
0.9921 |
1.0019 |
0.9921 |
| 2025-01-08 |
0.9988 |
7,187.4285 MATIC |
0.9921 |
0.9921 |
1.0020 |
1.0007 |
| 2025-01-07 |
0.9993 |
47,997.5882 MATIC |
0.9912 |
0.9910 |
1.0000 |
1.0000 |
| 2025-01-06 |
0.9921 |
8,628.1217 MATIC |
0.9990 |
0.9889 |
0.9990 |
0.9911 |
| 2025-01-05 |
0.9916 |
7,392.2786 MATIC |
0.9990 |
0.9905 |
0.9990 |
0.9990 |
| 2025-01-04 |
0.9911 |
3,404.4527 MATIC |
0.9915 |
0.9906 |
0.9990 |
0.9906 |
| 2025-01-03 |
0.9914 |
4,436.0956 MATIC |
0.9914 |
0.9907 |
1.0002 |
0.9916 |
| 2025-01-02 |
0.9991 |
21,151.5772 MATIC |
0.9914 |
0.9909 |
1.0009 |
1.0002 |
| 2025-01-01 |
0.9912 |
23,432.3682 MATIC |
0.9990 |
0.9872 |
0.9990 |
0.9917 |
| 2024-12-31 |
0.9924 |
6,693.5236 MATIC |
0.9918 |
0.9907 |
0.9990 |
0.9919 |
| 2024-12-30 |
0.9895 |
121,548.0195 MATIC |
0.9991 |
0.9792 |
1.0000 |
0.9914 |
| 2024-12-29 |
0.9915 |
5,687.5749 MATIC |
0.9991 |
0.9908 |
0.9991 |
0.9915 |
| 2024-12-28 |
0.9954 |
14,937.8784 MATIC |
0.9917 |
0.9891 |
1.0000 |
0.9916 |
| 2024-12-27 |
0.9910 |
99,377.6505 MATIC |
1.0009 |
0.9876 |
1.0009 |
0.9917 |
| 2024-12-26 |
0.9983 |
11,500.6650 MATIC |
1.0000 |
0.9908 |
1.0000 |
0.9917 |
| 2024-12-25 |
1.0000 |
16,014.3024 MATIC |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2024-12-24 |
1.0004 |
7,358.3116 MATIC |
1.0015 |
1.0000 |
1.0015 |
1.0000 |
| 2024-12-23 |
0.9999 |
83,107.1518 MATIC |
0.9920 |
0.9920 |
1.0020 |
1.0000 |
| 2024-12-22 |
0.9876 |
15,602.2944 MATIC |
0.9920 |
0.9795 |
1.0000 |
0.9920 |
| 2024-12-21 |
0.9955 |
5,346.3608 MATIC |
0.9916 |
0.9913 |
1.0000 |
0.9913 |
| 2024-12-20 |
0.9932 |
46,625.9445 MATIC |
1.0000 |
0.9816 |
1.0000 |
1.0000 |
| 2024-12-19 |
0.9995 |
117,299.6020 MATIC |
0.9914 |
0.9447 |
1.0050 |
0.9895 |
| 2024-12-18 |
0.9899 |
20,404.6234 MATIC |
0.9919 |
0.9847 |
1.0000 |
0.9912 |
| 2024-12-17 |
0.9938 |
11,641.4043 MATIC |
1.0000 |
0.9916 |
1.0000 |
0.9920 |
| 2024-12-16 |
1.0008 |
34,308.9085 MATIC |
0.9990 |
0.9915 |
1.0020 |
0.9921 |
| 2024-12-15 |
1.0000 |
102,092.4487 MATIC |
0.9970 |
0.9919 |
1.0020 |
1.0000 |
| 2024-12-14 |
0.9992 |
4,870.3156 MATIC |
0.9919 |
0.9919 |
1.0000 |
0.9920 |
| 2024-12-13 |
0.9918 |
15,647.0815 MATIC |
0.9919 |
0.9893 |
1.0000 |
0.9915 |
| 2024-12-12 |
0.9923 |
11,386.1790 MATIC |
0.9919 |
0.9910 |
1.0000 |
0.9920 |
| 2024-12-11 |
0.9974 |
15,653.4715 MATIC |
0.9916 |
0.9916 |
1.0000 |
1.0000 |
| 2024-12-10 |
0.9931 |
4,309.5964 MATIC |
0.9919 |
0.9909 |
1.0000 |
1.0000 |
| 2024-12-09 |
0.9993 |
39,338.9813 MATIC |
0.9919 |
0.9912 |
0.9999 |
0.9916 |
| 2024-12-08 |
0.9873 |
56,168.9023 MATIC |
0.9919 |
0.9785 |
0.9999 |
0.9999 |
| 2024-12-07 |
0.9911 |
19,051.8604 MATIC |
0.9919 |
0.9879 |
0.9999 |
0.9995 |
| 2024-12-06 |
0.9976 |
92,156.3152 MATIC |
0.9920 |
0.9880 |
0.9999 |
0.9920 |
| 2024-12-05 |
0.9983 |
32,445.8767 MATIC |
0.9999 |
0.9911 |
0.9999 |
0.9995 |
| 2024-12-04 |
0.9993 |
89,282.3956 MATIC |
0.9919 |
0.9884 |
1.0050 |
0.9920 |