Crypto exchange Kraken

Market Polygon (MATIC) / [unlinked]

Identifier on Kraken: MATICPOL
Date Price Volume Open Low High Close
2024-12-22 0.9876 15,602.2944 MATIC 0.9920 0.9795 1.0000 0.9920
2024-12-21 0.9955 5,346.3608 MATIC 0.9916 0.9913 1.0000 0.9913
2024-12-20 0.9932 46,625.9445 MATIC 1.0000 0.9816 1.0000 1.0000
2024-12-19 0.9995 117,299.6020 MATIC 0.9914 0.9447 1.0050 0.9895
2024-12-18 0.9899 20,404.6234 MATIC 0.9919 0.9847 1.0000 0.9912
2024-12-17 0.9938 11,641.4043 MATIC 1.0000 0.9916 1.0000 0.9920
2024-12-16 1.0008 34,308.9085 MATIC 0.9990 0.9915 1.0020 0.9921
2024-12-15 1.0000 102,092.4487 MATIC 0.9970 0.9919 1.0020 1.0000
2024-12-14 0.9992 4,870.3156 MATIC 0.9919 0.9919 1.0000 0.9920
2024-12-13 0.9918 15,647.0815 MATIC 0.9919 0.9893 1.0000 0.9915
2024-12-12 0.9923 11,386.1790 MATIC 0.9919 0.9910 1.0000 0.9920
2024-12-11 0.9974 15,653.4715 MATIC 0.9916 0.9916 1.0000 1.0000
2024-12-10 0.9931 4,309.5964 MATIC 0.9919 0.9909 1.0000 1.0000
2024-12-09 0.9993 39,338.9813 MATIC 0.9919 0.9912 0.9999 0.9916
2024-12-08 0.9873 56,168.9023 MATIC 0.9919 0.9785 0.9999 0.9999
2024-12-07 0.9911 19,051.8604 MATIC 0.9919 0.9879 0.9999 0.9995
2024-12-06 0.9976 92,156.3152 MATIC 0.9920 0.9880 0.9999 0.9920
2024-12-05 0.9983 32,445.8767 MATIC 0.9999 0.9911 0.9999 0.9995
2024-12-04 0.9993 89,282.3956 MATIC 0.9919 0.9884 1.0050 0.9920
2024-12-03 1.0004 210,688.1518 MATIC 1.0000 0.9990 1.0035 0.9993
2024-12-02 0.9994 56,983.9799 MATIC 0.9993 0.9980 1.0000 1.0000
2024-12-01 0.9986 46,326.1982 MATIC 0.9993 0.9980 1.0000 1.0000
2024-11-30 0.9995 15,309.5648 MATIC 1.0000 0.9990 1.0000 0.9993
2024-11-29 0.9994 4,174.7888 MATIC 1.0000 0.9993 1.0000 1.0000
2024-11-28 0.9997 5,173.8839 MATIC 1.0000 0.9993 1.0001 0.9993
2024-11-27 1.0004 47,360.5005 MATIC 1.0000 0.9993 1.0005 0.9993
2024-11-26 0.9995 31,681.3852 MATIC 0.9993 0.9990 1.0005 0.9993
2024-11-25 1.0007 137,434.0321 MATIC 1.0001 0.9955 1.0035 0.9993
2024-11-24 0.9984 234,987.1873 MATIC 1.0001 0.9973 1.0001 0.9980
2024-11-23 0.9988 284,855.3105 MATIC 0.9993 0.9980 1.0001 0.9994
2024-11-22 0.9993 57,964.8267 MATIC 0.9993 0.9980 1.0001 0.9993
2024-11-21 0.9996 36,861.5350 MATIC 0.9993 0.9990 1.0001 0.9993
2024-11-20 0.9997 178,116.5720 MATIC 0.9993 0.9990 1.0020 0.9993
2024-11-19 0.9993 50,209.3902 MATIC 0.9993 0.9990 1.0000 0.9993
2024-11-18 0.9993 35,537.7041 MATIC 0.9993 0.9993 1.0001 0.9993
2024-11-17 1.0008 378,650.8812 MATIC 0.9993 0.9980 1.0440 1.0005
2024-11-16 0.9993 28,300.1263 MATIC 0.9993 0.9993 0.9995 0.9993
2024-11-15 0.9992 31,137.1270 MATIC 0.9993 0.9990 1.0000 0.9993
2024-11-14 0.9993 91,082.5033 MATIC 0.9993 0.9980 1.0004 1.0000
2024-11-13 0.9995 41,072.5675 MATIC 0.9993 0.9990 1.0001 0.9993
2024-11-12 0.9994 111,068.6041 MATIC 1.0000 0.9990 1.0001 0.9993
2024-11-11 0.9993 79,049.8277 MATIC 0.9993 0.9988 1.0000 0.9993
2024-11-10 0.9993 25,408.0051 MATIC 0.9993 0.9990 1.0001 0.9990
2024-11-09 1.0001 90,715.8436 MATIC 0.9997 0.9993 1.0009 0.9993
2024-11-08 0.9992 94,725.7318 MATIC 0.9993 0.9990 0.9997 0.9990
2024-11-07 0.9992 27,891.5313 MATIC 0.9993 0.9990 0.9996 0.9996
2024-11-06 0.9990 29,344.2267 MATIC 1.0000 0.9979 1.0000 0.9993
2024-11-05 1.0000 3,315,922.3804 MATIC 1.0001 0.9993 1.0001 0.9993
2024-11-04 0.9999 31,930.3264 MATIC 1.0000 0.9993 1.0001 1.0001
2024-11-03 1.0000 55,409.1477 MATIC 1.0000 0.9973 1.0000 1.0000