Identifier on Kraken: MATICPOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9922 |
522.3711 MATIC |
0.9920 |
0.9920 |
0.9990 |
0.9990 |
| 2024-12-22 |
0.9876 |
15,602.2944 MATIC |
0.9920 |
0.9795 |
1.0000 |
0.9920 |
| 2024-12-21 |
0.9955 |
5,346.3608 MATIC |
0.9916 |
0.9913 |
1.0000 |
0.9913 |
| 2024-12-20 |
0.9932 |
46,625.9445 MATIC |
1.0000 |
0.9816 |
1.0000 |
1.0000 |
| 2024-12-19 |
0.9995 |
117,299.6020 MATIC |
0.9914 |
0.9447 |
1.0050 |
0.9895 |
| 2024-12-18 |
0.9899 |
20,404.6234 MATIC |
0.9919 |
0.9847 |
1.0000 |
0.9912 |
| 2024-12-17 |
0.9938 |
11,641.4043 MATIC |
1.0000 |
0.9916 |
1.0000 |
0.9920 |
| 2024-12-16 |
1.0008 |
34,308.9085 MATIC |
0.9990 |
0.9915 |
1.0020 |
0.9921 |
| 2024-12-15 |
1.0000 |
102,092.4487 MATIC |
0.9970 |
0.9919 |
1.0020 |
1.0000 |
| 2024-12-14 |
0.9992 |
4,870.3156 MATIC |
0.9919 |
0.9919 |
1.0000 |
0.9920 |
| 2024-12-13 |
0.9918 |
15,647.0815 MATIC |
0.9919 |
0.9893 |
1.0000 |
0.9915 |
| 2024-12-12 |
0.9923 |
11,386.1790 MATIC |
0.9919 |
0.9910 |
1.0000 |
0.9920 |
| 2024-12-11 |
0.9974 |
15,653.4715 MATIC |
0.9916 |
0.9916 |
1.0000 |
1.0000 |
| 2024-12-10 |
0.9931 |
4,309.5964 MATIC |
0.9919 |
0.9909 |
1.0000 |
1.0000 |
| 2024-12-09 |
0.9993 |
39,338.9813 MATIC |
0.9919 |
0.9912 |
0.9999 |
0.9916 |
| 2024-12-08 |
0.9873 |
56,168.9023 MATIC |
0.9919 |
0.9785 |
0.9999 |
0.9999 |
| 2024-12-07 |
0.9911 |
19,051.8604 MATIC |
0.9919 |
0.9879 |
0.9999 |
0.9995 |
| 2024-12-06 |
0.9976 |
92,156.3152 MATIC |
0.9920 |
0.9880 |
0.9999 |
0.9920 |
| 2024-12-05 |
0.9983 |
32,445.8767 MATIC |
0.9999 |
0.9911 |
0.9999 |
0.9995 |
| 2024-12-04 |
0.9993 |
89,282.3956 MATIC |
0.9919 |
0.9884 |
1.0050 |
0.9920 |
| 2024-12-03 |
1.0004 |
210,688.1518 MATIC |
1.0000 |
0.9990 |
1.0035 |
0.9993 |
| 2024-12-02 |
0.9994 |
56,983.9799 MATIC |
0.9993 |
0.9980 |
1.0000 |
1.0000 |
| 2024-12-01 |
0.9986 |
46,326.1982 MATIC |
0.9993 |
0.9980 |
1.0000 |
1.0000 |
| 2024-11-30 |
0.9995 |
15,309.5648 MATIC |
1.0000 |
0.9990 |
1.0000 |
0.9993 |
| 2024-11-29 |
0.9994 |
4,174.7888 MATIC |
1.0000 |
0.9993 |
1.0000 |
1.0000 |
| 2024-11-28 |
0.9997 |
5,173.8839 MATIC |
1.0000 |
0.9993 |
1.0001 |
0.9993 |
| 2024-11-27 |
1.0004 |
47,360.5005 MATIC |
1.0000 |
0.9993 |
1.0005 |
0.9993 |
| 2024-11-26 |
0.9995 |
31,681.3852 MATIC |
0.9993 |
0.9990 |
1.0005 |
0.9993 |
| 2024-11-25 |
1.0007 |
137,434.0321 MATIC |
1.0001 |
0.9955 |
1.0035 |
0.9993 |
| 2024-11-24 |
0.9984 |
234,987.1873 MATIC |
1.0001 |
0.9973 |
1.0001 |
0.9980 |
| 2024-11-23 |
0.9988 |
284,855.3105 MATIC |
0.9993 |
0.9980 |
1.0001 |
0.9994 |
| 2024-11-22 |
0.9993 |
57,964.8267 MATIC |
0.9993 |
0.9980 |
1.0001 |
0.9993 |
| 2024-11-21 |
0.9996 |
36,861.5350 MATIC |
0.9993 |
0.9990 |
1.0001 |
0.9993 |
| 2024-11-20 |
0.9997 |
178,116.5720 MATIC |
0.9993 |
0.9990 |
1.0020 |
0.9993 |
| 2024-11-19 |
0.9993 |
50,209.3902 MATIC |
0.9993 |
0.9990 |
1.0000 |
0.9993 |
| 2024-11-18 |
0.9993 |
35,537.7041 MATIC |
0.9993 |
0.9993 |
1.0001 |
0.9993 |
| 2024-11-17 |
1.0008 |
378,650.8812 MATIC |
0.9993 |
0.9980 |
1.0440 |
1.0005 |
| 2024-11-16 |
0.9993 |
28,300.1263 MATIC |
0.9993 |
0.9993 |
0.9995 |
0.9993 |
| 2024-11-15 |
0.9992 |
31,137.1270 MATIC |
0.9993 |
0.9990 |
1.0000 |
0.9993 |
| 2024-11-14 |
0.9993 |
91,082.5033 MATIC |
0.9993 |
0.9980 |
1.0004 |
1.0000 |
| 2024-11-13 |
0.9995 |
41,072.5675 MATIC |
0.9993 |
0.9990 |
1.0001 |
0.9993 |
| 2024-11-12 |
0.9994 |
111,068.6041 MATIC |
1.0000 |
0.9990 |
1.0001 |
0.9993 |
| 2024-11-11 |
0.9993 |
79,049.8277 MATIC |
0.9993 |
0.9988 |
1.0000 |
0.9993 |
| 2024-11-10 |
0.9993 |
25,408.0051 MATIC |
0.9993 |
0.9990 |
1.0001 |
0.9990 |
| 2024-11-09 |
1.0001 |
90,715.8436 MATIC |
0.9997 |
0.9993 |
1.0009 |
0.9993 |
| 2024-11-08 |
0.9992 |
94,725.7318 MATIC |
0.9993 |
0.9990 |
0.9997 |
0.9990 |
| 2024-11-07 |
0.9992 |
27,891.5313 MATIC |
0.9993 |
0.9990 |
0.9996 |
0.9996 |
| 2024-11-06 |
0.9990 |
29,344.2267 MATIC |
1.0000 |
0.9979 |
1.0000 |
0.9993 |
| 2024-11-05 |
1.0000 |
3,315,922.3804 MATIC |
1.0001 |
0.9993 |
1.0001 |
0.9993 |
| 2024-11-04 |
0.9999 |
31,930.3264 MATIC |
1.0000 |
0.9993 |
1.0001 |
1.0001 |