Crypto exchange Kraken
Market Polygon (MATIC) / [unlinked]
Identifier on Kraken: MATICPOL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.9995 | 10,291.7886 MATIC | 0.9995 | 0.9990 | 1.0001 | 0.9996 |
| 2024-10-01 | 0.9999 | 61,528.0419 MATIC | 0.9995 | 0.9990 | 1.0026 | 0.9995 |
| 2024-09-30 | 0.9991 | 37,877.6925 MATIC | 0.9995 | 0.9980 | 0.9995 | 0.9995 |
| 2024-09-29 | 0.9993 | 15,254.0495 MATIC | 0.9995 | 0.9992 | 0.9995 | 0.9995 |
| 2024-09-28 | 1.0001 | 267,505.3567 MATIC | 1.0001 | 0.9993 | 1.0001 | 0.9996 |
| 2024-09-27 | 1.0001 | 217,821.0252 MATIC | 1.0001 | 1.0000 | 1.0001 | 1.0001 |
| 2024-09-26 | 1.0000 | 76,395.3115 MATIC | 1.0000 | 1.0000 | 1.0001 | 1.0001 |
| 2024-09-25 | 1.0000 | 127,957.2593 MATIC | 1.0000 | 1.0000 | 1.0001 | 1.0000 |
| 2024-09-24 | 1.0000 | 161,042.2140 MATIC | 1.0000 | 1.0000 | 1.0001 | 1.0000 |
| 2024-09-23 | 0.9993 | 289,543.0857 MATIC | 0.9991 | 0.9991 | 1.0001 | 1.0001 |
| 2024-09-22 | 0.9991 | 68,127.3643 MATIC | 0.9991 | 0.9991 | 0.9991 | 0.9991 |
| 2024-09-21 | 0.9991 | 27,656.0719 MATIC | 0.9991 | 0.9990 | 0.9991 | 0.9991 |
| 2024-09-20 | 0.9981 | 122,320.6374 MATIC | 0.9991 | 0.9975 | 0.9991 | 0.9990 |
| 2024-09-19 | 0.9985 | 117,454.9648 MATIC | 0.9991 | 0.9975 | 0.9991 | 0.9991 |
| 2024-09-18 | 0.9989 | 109,588.2569 MATIC | 0.9992 | 0.9975 | 0.9992 | 0.9975 |
| 2024-09-17 | 0.9992 | 21,693.8560 MATIC | 0.9992 | 0.9990 | 0.9992 | 0.9992 |
| 2024-09-16 | 0.9988 | 58,711.6732 MATIC | 0.9980 | 0.9980 | 1.0000 | 0.9992 |
| 2024-09-15 | 0.9977 | 221,503.5553 MATIC | 0.9980 | 0.9975 | 0.9980 | 0.9980 |
| 2024-09-14 | 0.9988 | 81,836.0449 MATIC | 0.9992 | 0.9980 | 1.0000 | 1.0000 |
| 2024-09-13 | 0.9989 | 145,390.7735 MATIC | 0.9995 | 0.9957 | 0.9995 | 0.9992 |
| 2024-09-12 | 0.9995 | 353,386.4721 MATIC | 0.9993 | 0.9970 | 1.0005 | 0.9971 |
| 2024-09-11 | 0.9989 | 115,988.2699 MATIC | 0.9991 | 0.9956 | 1.0001 | 0.9993 |
| 2024-09-10 | 0.9986 | 135,851.8625 MATIC | 0.9992 | 0.9970 | 0.9993 | 0.9985 |
| 2024-09-09 | 0.9983 | 456,992.8071 MATIC | 0.9985 | 0.9928 | 0.9994 | 0.9989 |
| 2024-09-08 | 0.9981 | 115,734.5086 MATIC | 0.9990 | 0.9899 | 0.9990 | 0.9985 |
| 2024-09-07 | 0.9990 | 18,718.1210 MATIC | 0.9994 | 0.9985 | 0.9994 | 0.9990 |
| 2024-09-06 | 0.9988 | 122,804.3974 MATIC | 0.9995 | 0.9967 | 0.9996 | 0.9994 |
| 2024-09-05 | 0.9972 | 159,149.1323 MATIC | 0.9993 | 0.5000 | 1.0007 | 0.9995 |
| 2024-09-04 | 0.9947 | 554.6424 MATIC | 1.0000 | 0.9800 | 1.0000 | 0.9994 |
12