Identifier on Kraken: MATICPOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.0000 |
55,409.1477 MATIC |
1.0000 |
0.9973 |
1.0000 |
1.0000 |
| 2024-11-02 |
0.9991 |
60,864.1894 MATIC |
0.9998 |
0.9980 |
1.0000 |
0.9993 |
| 2024-11-01 |
0.9993 |
4,193.9330 MATIC |
0.9993 |
0.9993 |
0.9998 |
0.9998 |
| 2024-10-31 |
0.9993 |
25,205.1758 MATIC |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2024-10-30 |
0.9993 |
18,646.3206 MATIC |
0.9993 |
0.9991 |
0.9993 |
0.9993 |
| 2024-10-29 |
0.9993 |
33,939.9362 MATIC |
0.9993 |
0.9993 |
1.0000 |
0.9993 |
| 2024-10-28 |
0.9997 |
12,755.3922 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0000 |
| 2024-10-27 |
0.9998 |
21,974.7999 MATIC |
0.9993 |
0.9993 |
1.0005 |
0.9993 |
| 2024-10-26 |
0.9995 |
21,645.3980 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0001 |
| 2024-10-25 |
0.9989 |
48,400.8402 MATIC |
1.0001 |
0.9980 |
1.0001 |
0.9993 |
| 2024-10-24 |
0.9998 |
10,307.3151 MATIC |
1.0000 |
0.9993 |
1.0001 |
0.9993 |
| 2024-10-23 |
0.9997 |
24,400.6223 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0001 |
| 2024-10-22 |
0.9993 |
26,546.4204 MATIC |
0.9993 |
0.9990 |
1.0001 |
0.9991 |
| 2024-10-21 |
1.0009 |
163,625.3538 MATIC |
0.9993 |
0.9990 |
1.0020 |
0.9993 |
| 2024-10-20 |
0.9999 |
10,515.6138 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0000 |
| 2024-10-19 |
0.9997 |
1,985.7666 MATIC |
0.9993 |
0.9993 |
1.0001 |
0.9993 |
| 2024-10-18 |
0.9993 |
29,733.2455 MATIC |
0.9993 |
0.9990 |
1.0001 |
1.0001 |
| 2024-10-17 |
0.9998 |
36,250.3200 MATIC |
0.9993 |
0.9990 |
1.0005 |
0.9993 |
| 2024-10-16 |
0.9993 |
7,316.9974 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0000 |
| 2024-10-15 |
0.9994 |
81,214.0352 MATIC |
0.9993 |
0.9990 |
1.0001 |
0.9993 |
| 2024-10-14 |
0.9992 |
27,624.9134 MATIC |
0.9993 |
0.9990 |
0.9993 |
0.9990 |
| 2024-10-13 |
0.9993 |
8,830.7541 MATIC |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2024-10-12 |
0.9993 |
17,341.4481 MATIC |
0.9993 |
0.9993 |
1.0001 |
1.0001 |
| 2024-10-11 |
0.9990 |
173,820.2485 MATIC |
0.9995 |
0.9980 |
1.0002 |
0.9984 |
| 2024-10-10 |
0.9993 |
4,028.2052 MATIC |
0.9993 |
0.9993 |
0.9995 |
0.9993 |
| 2024-10-09 |
0.9991 |
31,548.2272 MATIC |
0.9995 |
0.9980 |
0.9995 |
0.9993 |
| 2024-10-08 |
0.9995 |
72,736.1447 MATIC |
0.9994 |
0.9990 |
1.0005 |
0.9994 |
| 2024-10-07 |
0.9988 |
40,040.6665 MATIC |
0.9994 |
0.9980 |
1.0000 |
0.9994 |
| 2024-10-06 |
0.9993 |
12,479.0551 MATIC |
0.9994 |
0.9990 |
1.0001 |
0.9993 |
| 2024-10-05 |
0.9993 |
21,908.2108 MATIC |
0.9994 |
0.9990 |
1.0001 |
1.0001 |
| 2024-10-04 |
0.9998 |
36,860.8763 MATIC |
0.9994 |
0.9993 |
1.0002 |
0.9993 |
| 2024-10-03 |
0.9990 |
43,352.1448 MATIC |
0.9996 |
0.9980 |
1.0001 |
1.0001 |
| 2024-10-02 |
0.9995 |
10,291.7886 MATIC |
0.9995 |
0.9990 |
1.0001 |
0.9996 |
| 2024-10-01 |
0.9999 |
61,528.0419 MATIC |
0.9995 |
0.9990 |
1.0026 |
0.9995 |
| 2024-09-30 |
0.9991 |
37,877.6925 MATIC |
0.9995 |
0.9980 |
0.9995 |
0.9995 |
| 2024-09-29 |
0.9993 |
15,254.0495 MATIC |
0.9995 |
0.9992 |
0.9995 |
0.9995 |
| 2024-09-28 |
1.0001 |
267,505.3567 MATIC |
1.0001 |
0.9993 |
1.0001 |
0.9996 |
| 2024-09-27 |
1.0001 |
217,821.0252 MATIC |
1.0001 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-26 |
1.0000 |
76,395.3115 MATIC |
1.0000 |
1.0000 |
1.0001 |
1.0001 |
| 2024-09-25 |
1.0000 |
127,957.2593 MATIC |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2024-09-24 |
1.0000 |
161,042.2140 MATIC |
1.0000 |
1.0000 |
1.0001 |
1.0000 |
| 2024-09-23 |
0.9993 |
289,543.0857 MATIC |
0.9991 |
0.9991 |
1.0001 |
1.0001 |
| 2024-09-22 |
0.9991 |
68,127.3643 MATIC |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2024-09-21 |
0.9991 |
27,656.0719 MATIC |
0.9991 |
0.9990 |
0.9991 |
0.9991 |
| 2024-09-20 |
0.9981 |
122,320.6374 MATIC |
0.9991 |
0.9975 |
0.9991 |
0.9990 |
| 2024-09-19 |
0.9985 |
117,454.9648 MATIC |
0.9991 |
0.9975 |
0.9991 |
0.9991 |
| 2024-09-18 |
0.9989 |
109,588.2569 MATIC |
0.9992 |
0.9975 |
0.9992 |
0.9975 |
| 2024-09-17 |
0.9992 |
21,693.8560 MATIC |
0.9992 |
0.9990 |
0.9992 |
0.9992 |
| 2024-09-16 |
0.9988 |
58,711.6732 MATIC |
0.9980 |
0.9980 |
1.0000 |
0.9992 |
| 2024-09-15 |
0.9977 |
221,503.5553 MATIC |
0.9980 |
0.9975 |
0.9980 |
0.9980 |