Crypto exchange Kraken

Market Polygon (MATIC) / USD

Identifier on Kraken: MATICUSD
Date Price Volume Open Low High Close
2023-08-12 0.6801 USD 306,728.7184 MATIC 0.6802 USD 0.6767 USD 0.6833 USD 0.6814 USD
2023-08-11 0.6840 USD 1,437,275.5714 MATIC 0.6845 USD 0.6745 USD 0.6907 USD 0.6797 USD
2023-08-10 0.6896 USD 1,268,345.8885 MATIC 0.6900 USD 0.6831 USD 0.7012 USD 0.6871 USD
2023-08-09 0.6913 USD 1,373,447.6855 MATIC 0.6858 USD 0.6805 USD 0.6993 USD 0.6901 USD
2023-08-08 0.6832 USD 2,682,492.0067 MATIC 0.6664 USD 0.6618 USD 0.6975 USD 0.6851 USD
2023-08-07 0.6641 USD 2,332,413.2436 MATIC 0.6665 USD 0.6466 USD 0.6829 USD 0.6644 USD
2023-08-06 0.6684 USD 780,514.1972 MATIC 0.6670 USD 0.6621 USD 0.6750 USD 0.6652 USD
2023-08-05 0.6644 USD 672,187.6351 MATIC 0.6632 USD 0.6569 USD 0.6685 USD 0.6664 USD
2023-08-04 0.6667 USD 4,168,111.7185 MATIC 0.6669 USD 0.6572 USD 0.6775 USD 0.6634 USD
2023-08-03 0.6738 USD 775,130.6279 MATIC 0.6798 USD 0.6618 USD 0.6840 USD 0.6682 USD
2023-08-02 0.6918 USD 1,397,651.6336 MATIC 0.7020 USD 0.6751 USD 0.7030 USD 0.6838 USD
2023-08-01 0.6781 USD 1,502,134.8980 MATIC 0.6873 USD 0.6612 USD 0.6922 USD 0.6865 USD
2023-07-31 0.6971 USD 1,561,525.0331 MATIC 0.6964 USD 0.6807 USD 0.7073 USD 0.6864 USD
2023-07-30 0.7007 USD 1,661,447.6821 MATIC 0.7189 USD 0.6813 USD 0.7193 USD 0.6941 USD
2023-07-29 0.7154 USD 1,044,064.7969 MATIC 0.7093 USD 0.7077 USD 0.7242 USD 0.7185 USD
2023-07-28 0.7132 USD 1,520,480.8100 MATIC 0.7167 USD 0.7051 USD 0.7216 USD 0.7100 USD
2023-07-27 0.7234 USD 2,082,587.8256 MATIC 0.7205 USD 0.7111 USD 0.7365 USD 0.7163 USD
2023-07-26 0.7165 USD 2,881,968.3864 MATIC 0.7065 USD 0.6968 USD 0.7313 USD 0.7225 USD
2023-07-25 0.7161 USD 1,584,623.9259 MATIC 0.7276 USD 0.7025 USD 0.7288 USD 0.7101 USD
2023-07-24 0.7330 USD 4,443,908.8020 MATIC 0.7581 USD 0.7120 USD 0.7614 USD 0.7285 USD
2023-07-23 0.7534 USD 3,272,797.3072 MATIC 0.7458 USD 0.7394 USD 0.7675 USD 0.7554 USD
2023-07-22 0.7663 USD 908,480.9726 MATIC 0.7692 USD 0.7571 USD 0.7753 USD 0.7582 USD
2023-07-21 0.7767 USD 4,863,766.1208 MATIC 0.7677 USD 0.7590 USD 0.7879 USD 0.7710 USD
2023-07-20 0.7665 USD 7,843,851.4704 MATIC 0.7440 USD 0.7431 USD 0.8015 USD 0.7671 USD
2023-07-19 0.7460 USD 4,437,790.2846 MATIC 0.7384 USD 0.7287 USD 0.7567 USD 0.7432 USD
2023-07-18 0.7531 USD 2,737,733.3738 MATIC 0.7781 USD 0.7305 USD 0.7835 USD 0.7340 USD
2023-07-17 0.7746 USD 2,685,010.1264 MATIC 0.7653 USD 0.7519 USD 0.7892 USD 0.7779 USD
2023-07-16 0.7892 USD 1,432,779.9636 MATIC 0.8000 USD 0.7740 USD 0.8026 USD 0.7784 USD
2023-07-15 0.8124 USD 904,461.6565 MATIC 0.8075 USD 0.7981 USD 0.8254 USD 0.7981 USD
2023-07-14 0.8261 USD 7,185,369.0701 MATIC 0.8511 USD 0.7768 USD 0.8791 USD 0.7936 USD
2023-07-13 0.8032 USD 14,644,050.8454 MATIC 0.7238 USD 0.7131 USD 0.8925 USD 0.8423 USD
2023-07-12 0.7337 USD 4,870,794.2030 MATIC 0.7421 USD 0.7150 USD 0.7593 USD 0.7254 USD
2023-07-11 0.7414 USD 1,944,735.5628 MATIC 0.7361 USD 0.7324 USD 0.7494 USD 0.7408 USD
2023-07-10 0.7109 USD 6,611,957.7619 MATIC 0.6889 USD 0.6720 USD 0.7485 USD 0.7319 USD
2023-07-09 0.6921 USD 1,508,548.4347 MATIC 0.6798 USD 0.6786 USD 0.7001 USD 0.6879 USD
2023-07-08 0.6786 USD 978,159.7592 MATIC 0.6769 USD 0.6716 USD 0.6861 USD 0.6797 USD
2023-07-07 0.6681 USD 1,141,841.3785 MATIC 0.6605 USD 0.6537 USD 0.6801 USD 0.6751 USD
2023-07-06 0.6788 USD 7,078,264.7500 MATIC 0.6706 USD 0.6480 USD 0.6997 USD 0.6688 USD
2023-07-05 0.6902 USD 5,047,246.4618 MATIC 0.6979 USD 0.6604 USD 0.7056 USD 0.6710 USD
2023-07-04 0.7044 USD 2,266,243.3148 MATIC 0.7151 USD 0.6914 USD 0.7182 USD 0.6980 USD
2023-07-03 0.6967 USD 3,793,099.2646 MATIC 0.6816 USD 0.6788 USD 0.7205 USD 0.7150 USD
2023-07-02 0.6671 USD 2,110,273.0598 MATIC 0.6773 USD 0.6572 USD 0.6885 USD 0.6803 USD
2023-07-01 0.6655 USD 3,547,434.0346 MATIC 0.6633 USD 0.6487 USD 0.6772 USD 0.6721 USD
2023-06-30 0.6466 USD 6,917,985.1659 MATIC 0.6237 USD 0.6069 USD 0.6691 USD 0.6600 USD
2023-06-29 0.6265 USD 2,368,721.9610 MATIC 0.6130 USD 0.6114 USD 0.6433 USD 0.6249 USD
2023-06-28 0.6326 USD 4,286,017.1173 MATIC 0.6618 USD 0.6000 USD 0.6664 USD 0.6183 USD
2023-06-27 0.6646 USD 2,036,039.2698 MATIC 0.6455 USD 0.6431 USD 0.6721 USD 0.6648 USD
2023-06-26 0.6486 USD 2,573,902.0088 MATIC 0.6666 USD 0.6369 USD 0.6707 USD 0.6444 USD
2023-06-25 0.6695 USD 1,337,485.8426 MATIC 0.6542 USD 0.6495 USD 0.6800 USD 0.6708 USD
2023-06-24 0.6585 USD 6,223,697.2106 MATIC 0.6759 USD 0.6389 USD 0.6881 USD 0.6504 USD