Crypto exchange Kraken

Market Polygon (MATIC) / USD

Identifier on Kraken: MATICUSD
Date Price Volume Open Low High Close
2022-10-17 0.8319 USD 3,381,582.6617 MATIC 0.7993 USD 0.7967 USD 0.8493 USD 0.8468 USD
2022-10-16 0.8000 USD 801,227.5811 MATIC 0.7894 USD 0.7887 USD 0.8098 USD 0.7996 USD
2022-10-15 0.7975 USD 1,366,794.2259 MATIC 0.7935 USD 0.7868 USD 0.8092 USD 0.7945 USD
2022-10-14 0.8023 USD 3,586,202.8699 MATIC 0.7757 USD 0.7752 USD 0.8223 USD 0.7797 USD
2022-10-13 0.7500 USD 6,202,276.1380 MATIC 0.7839 USD 0.7147 USD 0.7875 USD 0.7761 USD
2022-10-12 0.7895 USD 791,400.2287 MATIC 0.7903 USD 0.7823 USD 0.8010 USD 0.7889 USD
2022-10-11 0.8001 USD 3,297,623.9651 MATIC 0.8131 USD 0.7852 USD 0.8131 USD 0.7877 USD
2022-10-10 0.8339 USD 1,181,211.5736 MATIC 0.8254 USD 0.8124 USD 0.8423 USD 0.8378 USD
2022-10-09 0.8209 USD 601,850.6553 MATIC 0.8135 USD 0.8088 USD 0.8295 USD 0.8212 USD
2022-10-08 0.8216 USD 487,984.8365 MATIC 0.8311 USD 0.8132 USD 0.8345 USD 0.8156 USD
2022-10-07 0.8316 USD 2,075,062.8334 MATIC 0.8326 USD 0.8192 USD 0.8479 USD 0.8311 USD
2022-10-06 0.8424 USD 2,011,507.4006 MATIC 0.8541 USD 0.8322 USD 0.8603 USD 0.8338 USD
2022-10-05 0.8457 USD 2,080,440.5919 MATIC 0.8356 USD 0.8219 USD 0.8611 USD 0.8518 USD
2022-10-04 0.8288 USD 2,358,279.8211 MATIC 0.8008 USD 0.8005 USD 0.8432 USD 0.8346 USD
2022-10-03 0.7844 USD 1,618,526.3960 MATIC 0.7632 USD 0.7551 USD 0.8067 USD 0.8027 USD
2022-10-02 0.7694 USD 1,482,682.4764 MATIC 0.7665 USD 0.7620 USD 0.7832 USD 0.7751 USD
2022-10-01 0.7697 USD 546,222.3079 MATIC 0.7784 USD 0.7598 USD 0.7801 USD 0.7675 USD
2022-09-30 0.7753 USD 1,461,698.3191 MATIC 0.7634 USD 0.7617 USD 0.7890 USD 0.7702 USD
2022-09-29 0.7470 USD 1,026,914.2472 MATIC 0.7480 USD 0.7320 USD 0.7640 USD 0.7640 USD
2022-09-28 0.7336 USD 2,036,616.1431 MATIC 0.7397 USD 0.7126 USD 0.7537 USD 0.7524 USD
2022-09-27 0.7580 USD 2,741,899.9151 MATIC 0.7552 USD 0.7268 USD 0.7928 USD 0.7378 USD
2022-09-26 0.7454 USD 1,360,988.0097 MATIC 0.7388 USD 0.7270 USD 0.7608 USD 0.7513 USD
2022-09-25 0.7523 USD 915,233.3518 MATIC 0.7540 USD 0.7315 USD 0.7666 USD 0.7372 USD
2022-09-24 0.7713 USD 919,162.2511 MATIC 0.7788 USD 0.7576 USD 0.7816 USD 0.7592 USD
2022-09-23 0.7493 USD 2,332,347.3350 MATIC 0.7522 USD 0.7227 USD 0.7731 USD 0.7702 USD
2022-09-22 0.7386 USD 2,931,570.7312 MATIC 0.7009 USD 0.7008 USD 0.7620 USD 0.7511 USD
2022-09-21 0.7182 USD 6,990,358.8372 MATIC 0.7329 USD 0.6898 USD 0.7771 USD 0.6980 USD
2022-09-20 0.7483 USD 1,441,777.7748 MATIC 0.7673 USD 0.7332 USD 0.7689 USD 0.7442 USD
2022-09-19 0.7483 USD 2,119,729.9812 MATIC 0.7532 USD 0.7251 USD 0.7746 USD 0.7680 USD
2022-09-18 0.7945 USD 3,826,775.7686 MATIC 0.8275 USD 0.7525 USD 0.8356 USD 0.7638 USD
2022-09-17 0.8199 USD 804,106.5376 MATIC 0.8065 USD 0.8050 USD 0.8295 USD 0.8228 USD
2022-09-16 0.8073 USD 1,874,935.9687 MATIC 0.8255 USD 0.7877 USD 0.8303 USD 0.8060 USD
2022-09-15 0.8412 USD 5,004,777.4194 MATIC 0.8650 USD 0.8170 USD 0.8765 USD 0.8383 USD
2022-09-14 0.8474 USD 3,198,737.7704 MATIC 0.8465 USD 0.8304 USD 0.8678 USD 0.8626 USD
2022-09-13 0.8830 USD 6,782,544.7505 MATIC 0.9313 USD 0.8386 USD 0.9431 USD 0.8546 USD
2022-09-12 0.9123 USD 4,679,589.0186 MATIC 0.8920 USD 0.8729 USD 0.9404 USD 0.9289 USD
2022-09-11 0.8986 USD 1,659,674.8463 MATIC 0.9061 USD 0.8830 USD 0.9175 USD 0.8900 USD
2022-09-10 0.8957 USD 3,026,680.9224 MATIC 0.8906 USD 0.8795 USD 0.9123 USD 0.9055 USD
2022-09-09 0.8750 USD 3,680,254.5094 MATIC 0.8434 USD 0.8426 USD 0.9000 USD 0.8969 USD
2022-09-08 0.8321 USD 3,114,221.6671 MATIC 0.8408 USD 0.8158 USD 0.8490 USD 0.8439 USD
2022-09-07 0.8223 USD 2,941,101.4402 MATIC 0.8141 USD 0.7923 USD 0.8518 USD 0.8461 USD
2022-09-06 0.8532 USD 6,644,234.2422 MATIC 0.8813 USD 0.7600 USD 0.9230 USD 0.8309 USD
2022-09-05 0.8760 USD 2,148,071.2236 MATIC 0.8947 USD 0.8630 USD 0.9025 USD 0.8830 USD
2022-09-04 0.8855 USD 786,502.2662 MATIC 0.8900 USD 0.8722 USD 0.8982 USD 0.8900 USD
2022-09-03 0.8770 USD 1,529,754.4271 MATIC 0.8718 USD 0.8676 USD 0.8857 USD 0.8815 USD
2022-09-02 0.8870 USD 4,049,233.8100 MATIC 0.8836 USD 0.8624 USD 0.9132 USD 0.8712 USD
2022-09-01 0.8464 USD 6,964,404.6723 MATIC 0.8323 USD 0.8227 USD 0.8951 USD 0.8807 USD
2022-08-31 0.8335 USD 8,555,800.4380 MATIC 0.8161 USD 0.8161 USD 0.8545 USD 0.8318 USD
2022-08-30 0.8150 USD 4,011,979.8814 MATIC 0.8152 USD 0.7838 USD 0.8441 USD 0.8157 USD
2022-08-29 0.7869 USD 3,203,185.0275 MATIC 0.7824 USD 0.7622 USD 0.8200 USD 0.8140 USD