Identifier on Kraken: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.2489 USD |
2,275,646.0899 MATIC |
1.3913 USD |
1.0934 USD |
1.3913 USD |
1.0942 USD |
| 2021-06-20 |
1.3442 USD |
550,127.9871 MATIC |
1.3539 USD |
1.2832 USD |
1.4312 USD |
1.3975 USD |
| 2021-06-19 |
1.3918 USD |
418,690.9617 MATIC |
1.3757 USD |
1.3507 USD |
1.4312 USD |
1.3726 USD |
| 2021-06-18 |
1.3815 USD |
811,351.7143 MATIC |
1.4992 USD |
1.3050 USD |
1.5066 USD |
1.3686 USD |
| 2021-06-17 |
1.5037 USD |
668,577.1233 MATIC |
1.4726 USD |
1.4552 USD |
1.5549 USD |
1.4960 USD |
| 2021-06-16 |
1.5408 USD |
1,106,938.5415 MATIC |
1.6253 USD |
1.4495 USD |
1.6368 USD |
1.4713 USD |
| 2021-06-15 |
1.6515 USD |
1,393,552.1331 MATIC |
1.5549 USD |
1.5376 USD |
1.7068 USD |
1.6347 USD |
| 2021-06-14 |
1.5129 USD |
1,730,664.7484 MATIC |
1.4720 USD |
1.4155 USD |
1.5993 USD |
1.5305 USD |
| 2021-06-13 |
1.3966 USD |
1,166,438.7197 MATIC |
1.3320 USD |
1.3145 USD |
1.4954 USD |
1.4655 USD |
| 2021-06-12 |
1.2750 USD |
913,906.7341 MATIC |
1.2352 USD |
1.1613 USD |
1.3936 USD |
1.3610 USD |
| 2021-06-11 |
1.3205 USD |
881,262.6823 MATIC |
1.3510 USD |
1.2333 USD |
1.3834 USD |
1.2518 USD |
| 2021-06-10 |
1.4287 USD |
1,778,087.3212 MATIC |
1.4842 USD |
1.3576 USD |
1.4964 USD |
1.3698 USD |
| 2021-06-09 |
1.4543 USD |
1,433,771.9053 MATIC |
1.4823 USD |
1.3542 USD |
1.5354 USD |
1.4889 USD |
| 2021-06-08 |
1.4101 USD |
2,588,043.2290 MATIC |
1.4926 USD |
1.2786 USD |
1.5210 USD |
1.4878 USD |
| 2021-06-07 |
1.6192 USD |
1,387,772.2930 MATIC |
1.5871 USD |
1.4846 USD |
1.7217 USD |
1.4985 USD |
| 2021-06-06 |
1.5537 USD |
474,521.2354 MATIC |
1.5262 USD |
1.5191 USD |
1.5871 USD |
1.5809 USD |
| 2021-06-05 |
1.5786 USD |
1,250,269.2819 MATIC |
1.6320 USD |
1.4461 USD |
1.6961 USD |
1.5118 USD |
| 2021-06-04 |
1.6496 USD |
2,292,194.1464 MATIC |
1.8197 USD |
1.5591 USD |
1.8204 USD |
1.6064 USD |
| 2021-06-03 |
1.8251 USD |
975,190.3558 MATIC |
1.7940 USD |
1.7650 USD |
1.8810 USD |
1.8500 USD |
| 2021-06-02 |
1.8164 USD |
1,274,930.1797 MATIC |
1.8134 USD |
1.7500 USD |
1.8854 USD |
1.7977 USD |
| 2021-06-01 |
1.8600 USD |
1,811,997.7302 MATIC |
1.8729 USD |
1.7664 USD |
1.9800 USD |
1.8023 USD |
| 2021-05-31 |
1.8459 USD |
1,791,257.7787 MATIC |
1.8565 USD |
1.7477 USD |
1.9368 USD |
1.8675 USD |
| 2021-05-30 |
1.8546 USD |
2,814,566.5783 MATIC |
1.6782 USD |
1.5545 USD |
1.9672 USD |
1.8282 USD |
| 2021-05-29 |
1.6742 USD |
2,785,029.6043 MATIC |
1.8446 USD |
1.5182 USD |
1.9092 USD |
1.7020 USD |
| 2021-05-28 |
1.8682 USD |
5,641,287.2371 MATIC |
2.0253 USD |
1.6667 USD |
2.0594 USD |
1.8391 USD |
| 2021-05-27 |
2.0841 USD |
3,370,761.6996 MATIC |
2.1978 USD |
1.8640 USD |
2.2650 USD |
2.0565 USD |
| 2021-05-26 |
2.2158 USD |
6,440,019.0030 MATIC |
1.9500 USD |
1.8417 USD |
2.4387 USD |
2.2127 USD |
| 2021-05-25 |
1.6952 USD |
4,831,320.9600 MATIC |
1.7541 USD |
1.5136 USD |
1.9326 USD |
1.9070 USD |
| 2021-05-24 |
1.5948 USD |
8,375,918.8848 MATIC |
1.0998 USD |
1.0672 USD |
2.2790 USD |
1.7116 USD |
| 2021-05-23 |
0.9541 USD |
4,499,256.1204 MATIC |
1.1688 USD |
0.7480 USD |
1.2536 USD |
1.0981 USD |
| 2021-05-22 |
1.3122 USD |
2,065,823.2521 MATIC |
1.5000 USD |
1.1296 USD |
1.6068 USD |
1.2061 USD |
| 2021-05-21 |
1.5571 USD |
3,644,536.6897 MATIC |
1.8351 USD |
1.2057 USD |
1.9541 USD |
1.4903 USD |
| 2021-05-20 |
1.9092 USD |
3,520,297.0781 MATIC |
1.6308 USD |
1.3455 USD |
2.6500 USD |
1.8737 USD |
| 2021-05-19 |
2.0793 USD |
6,363,359.0195 MATIC |
2.4700 USD |
1.1000 USD |
2.8500 USD |
1.8077 USD |
| 2021-05-18 |
2.2939 USD |
4,183,081.9915 MATIC |
1.7453 USD |
1.7152 USD |
3.0000 USD |
2.4001 USD |
| 2021-05-17 |
1.6979 USD |
579,938.7582 MATIC |
1.6825 USD |
1.6108 USD |
1.7838 USD |
1.6890 USD |