Crypto exchange Kraken

Market Polygon (MATIC) / USD

Identifier on Kraken: MATICUSD
12...252627
Date Price Volume Open Low High Close
2021-06-02 1.8164 USD 1,274,930.1797 MATIC 1.8134 USD 1.7500 USD 1.8854 USD 1.7977 USD
2021-06-01 1.8600 USD 1,811,997.7302 MATIC 1.8729 USD 1.7664 USD 1.9800 USD 1.8023 USD
2021-05-31 1.8459 USD 1,791,257.7787 MATIC 1.8565 USD 1.7477 USD 1.9368 USD 1.8675 USD
2021-05-30 1.8546 USD 2,814,566.5783 MATIC 1.6782 USD 1.5545 USD 1.9672 USD 1.8282 USD
2021-05-29 1.6742 USD 2,785,029.6043 MATIC 1.8446 USD 1.5182 USD 1.9092 USD 1.7020 USD
2021-05-28 1.8682 USD 5,641,287.2371 MATIC 2.0253 USD 1.6667 USD 2.0594 USD 1.8391 USD
2021-05-27 2.0841 USD 3,370,761.6996 MATIC 2.1978 USD 1.8640 USD 2.2650 USD 2.0565 USD
2021-05-26 2.2158 USD 6,440,019.0030 MATIC 1.9500 USD 1.8417 USD 2.4387 USD 2.2127 USD
2021-05-25 1.6952 USD 4,831,320.9600 MATIC 1.7541 USD 1.5136 USD 1.9326 USD 1.9070 USD
2021-05-24 1.5948 USD 8,375,918.8848 MATIC 1.0998 USD 1.0672 USD 2.2790 USD 1.7116 USD
2021-05-23 0.9541 USD 4,499,256.1204 MATIC 1.1688 USD 0.7480 USD 1.2536 USD 1.0981 USD
2021-05-22 1.3122 USD 2,065,823.2521 MATIC 1.5000 USD 1.1296 USD 1.6068 USD 1.2061 USD
2021-05-21 1.5571 USD 3,644,536.6897 MATIC 1.8351 USD 1.2057 USD 1.9541 USD 1.4903 USD
2021-05-20 1.9092 USD 3,520,297.0781 MATIC 1.6308 USD 1.3455 USD 2.6500 USD 1.8737 USD
2021-05-19 2.0793 USD 6,363,359.0195 MATIC 2.4700 USD 1.1000 USD 2.8500 USD 1.8077 USD
2021-05-18 2.2939 USD 4,183,081.9915 MATIC 1.7453 USD 1.7152 USD 3.0000 USD 2.4001 USD
2021-05-17 1.6979 USD 579,938.7582 MATIC 1.6825 USD 1.6108 USD 1.7838 USD 1.6890 USD
12...252627