Identifier on Kraken: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4542 USDC |
1,316.0683 MATIC |
0.4563 USDC |
0.4536 USDC |
0.4563 USDC |
0.4536 USDC |
| 2025-01-21 |
0.4528 USDC |
4,714.8730 MATIC |
0.4354 USDC |
0.4302 USDC |
0.4645 USDC |
0.4593 USDC |
| 2025-01-20 |
0.4578 USDC |
22,189.5173 MATIC |
0.4381 USDC |
0.4351 USDC |
0.4822 USDC |
0.4481 USDC |
| 2025-01-19 |
0.4463 USDC |
47,513.6346 MATIC |
0.4739 USDC |
0.3875 USDC |
0.4910 USDC |
0.4497 USDC |
| 2025-01-18 |
0.4982 USDC |
31,219.9555 MATIC |
0.5117 USDC |
0.4716 USDC |
0.5393 USDC |
0.4716 USDC |
| 2025-01-17 |
0.5102 USDC |
23,825.3496 MATIC |
0.4874 USDC |
0.4793 USDC |
0.5136 USDC |
0.5065 USDC |
| 2025-01-16 |
0.4757 USDC |
7,082.3934 MATIC |
0.4794 USDC |
0.4690 USDC |
0.4841 USDC |
0.4748 USDC |
| 2025-01-15 |
0.4581 USDC |
2,704.4890 MATIC |
0.4553 USDC |
0.4492 USDC |
0.4808 USDC |
0.4771 USDC |
| 2025-01-14 |
0.4493 USDC |
6,908.6572 MATIC |
0.4465 USDC |
0.4403 USDC |
0.4529 USDC |
0.4529 USDC |
| 2025-01-13 |
0.4202 USDC |
48,995.7252 MATIC |
0.4356 USDC |
0.4100 USDC |
0.4356 USDC |
0.4285 USDC |
| 2025-01-12 |
0.4625 USDC |
1,203.2106 MATIC |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
0.4625 USDC |
| 2025-01-11 |
0.4551 USDC |
61.9977 MATIC |
0.4551 USDC |
0.4515 USDC |
0.4575 USDC |
0.4557 USDC |
| 2025-01-10 |
0.4585 USDC |
6,174.7821 MATIC |
0.4558 USDC |
0.4505 USDC |
0.4655 USDC |
0.4505 USDC |
| 2025-01-09 |
0.4575 USDC |
8,979.8964 MATIC |
0.4637 USDC |
0.4492 USDC |
0.4650 USDC |
0.4535 USDC |
| 2025-01-08 |
0.4568 USDC |
35,725.0669 MATIC |
0.4705 USDC |
0.4407 USDC |
0.5063 USDC |
0.4563 USDC |
| 2025-01-07 |
0.4837 USDC |
25,750.8573 MATIC |
0.5165 USDC |
0.4751 USDC |
0.5165 USDC |
0.4765 USDC |
| 2025-01-06 |
0.5293 USDC |
1,110.3990 MATIC |
0.5216 USDC |
0.5216 USDC |
0.5330 USDC |
0.5230 USDC |
| 2025-01-05 |
0.5157 USDC |
2,613.1718 MATIC |
0.5185 USDC |
0.5085 USDC |
0.5229 USDC |
0.5122 USDC |
| 2025-01-04 |
0.5402 USDC |
87,613.3432 MATIC |
0.5195 USDC |
0.5114 USDC |
0.6848 USDC |
0.5202 USDC |
| 2025-01-03 |
0.4991 USDC |
5,366.0132 MATIC |
0.4870 USDC |
0.4854 USDC |
0.5226 USDC |
0.5162 USDC |
| 2025-01-02 |
0.4894 USDC |
4,291.3129 MATIC |
0.4705 USDC |
0.4705 USDC |
0.4965 USDC |
0.4899 USDC |
| 2025-01-01 |
0.4540 USDC |
69,024.6603 MATIC |
0.4536 USDC |
0.4468 USDC |
0.4769 USDC |
0.4769 USDC |
| 2024-12-31 |
0.4613 USDC |
5,070.9287 MATIC |
0.4561 USDC |
0.4489 USDC |
0.4697 USDC |
0.4489 USDC |
| 2024-12-30 |
0.4634 USDC |
4,694.2635 MATIC |
0.4691 USDC |
0.4507 USDC |
0.4770 USDC |
0.4692 USDC |
| 2024-12-29 |
0.4750 USDC |
12,255.0946 MATIC |
0.4871 USDC |
0.4698 USDC |
0.4871 USDC |
0.4707 USDC |
| 2024-12-28 |
0.4833 USDC |
9,068.5087 MATIC |
0.4773 USDC |
0.4718 USDC |
0.4920 USDC |
0.4883 USDC |
| 2024-12-27 |
0.4815 USDC |
2,454.7490 MATIC |
0.4800 USDC |
0.4771 USDC |
0.4963 USDC |
0.4800 USDC |
| 2024-12-26 |
0.4778 USDC |
5,094.5296 MATIC |
0.4839 USDC |
0.4720 USDC |
0.4862 USDC |
0.4720 USDC |
| 2024-12-25 |
0.5136 USDC |
9,241.3853 MATIC |
0.5213 USDC |
0.5119 USDC |
0.5221 USDC |
0.5119 USDC |
| 2024-12-24 |
0.5249 USDC |
88,328.1803 MATIC |
0.5102 USDC |
0.5000 USDC |
0.5297 USDC |
0.5297 USDC |
| 2024-12-23 |
0.4769 USDC |
575.0321 MATIC |
0.4825 USDC |
0.4711 USDC |
0.4825 USDC |
0.4711 USDC |
| 2024-12-22 |
0.4746 USDC |
126.2747 MATIC |
0.4766 USDC |
0.4699 USDC |
0.4828 USDC |
0.4828 USDC |
| 2024-12-21 |
0.4899 USDC |
96,840.4207 MATIC |
0.4955 USDC |
0.4672 USDC |
0.5093 USDC |
0.4672 USDC |
| 2024-12-20 |
0.4674 USDC |
33,754.9094 MATIC |
0.4847 USDC |
0.4152 USDC |
0.4936 USDC |
0.4936 USDC |
| 2024-12-19 |
0.4871 USDC |
41,517.6880 MATIC |
0.5019 USDC |
0.4620 USDC |
0.5287 USDC |
0.4726 USDC |
| 2024-12-18 |
0.5489 USDC |
3,709.0654 MATIC |
0.5620 USDC |
0.5101 USDC |
0.5709 USDC |
0.5195 USDC |
| 2024-12-17 |
0.5756 USDC |
2,024.2346 MATIC |
0.6056 USDC |
0.5731 USDC |
0.6138 USDC |
0.5869 USDC |
| 2024-12-16 |
0.5932 USDC |
7.5996 MATIC |
0.5888 USDC |
0.5888 USDC |
0.6099 USDC |
0.6099 USDC |