Identifier on Kraken: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4746 USDC |
126.2747 MATIC |
0.4766 USDC |
0.4699 USDC |
0.4828 USDC |
0.4828 USDC |
| 2024-12-21 |
0.4899 USDC |
96,840.4207 MATIC |
0.4955 USDC |
0.4672 USDC |
0.5093 USDC |
0.4672 USDC |
| 2024-12-20 |
0.4674 USDC |
33,754.9094 MATIC |
0.4847 USDC |
0.4152 USDC |
0.4936 USDC |
0.4936 USDC |
| 2024-12-19 |
0.4871 USDC |
41,517.6880 MATIC |
0.5019 USDC |
0.4620 USDC |
0.5287 USDC |
0.4726 USDC |
| 2024-12-18 |
0.5489 USDC |
3,709.0654 MATIC |
0.5620 USDC |
0.5101 USDC |
0.5709 USDC |
0.5195 USDC |
| 2024-12-17 |
0.5756 USDC |
2,024.2346 MATIC |
0.6056 USDC |
0.5731 USDC |
0.6138 USDC |
0.5869 USDC |
| 2024-12-16 |
0.5932 USDC |
7.5996 MATIC |
0.5888 USDC |
0.5888 USDC |
0.6099 USDC |
0.6099 USDC |