Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
123...1718
Date Price Volume Open Low High Close
2025-03-10 0.2123 USDT 109,346.6937 MATIC 0.2189 USDT 0.1705 USDT 0.2380 USDT 0.2124 USDT
2025-03-09 0.2232 USDT 71,376.1641 MATIC 0.2441 USDT 0.2041 USDT 0.2443 USDT 0.2201 USDT
2025-03-08 0.2398 USDT 35,587.6697 MATIC 0.2412 USDT 0.2384 USDT 0.2443 USDT 0.2416 USDT
2025-03-07 0.2473 USDT 34,536.1676 MATIC 0.2479 USDT 0.2372 USDT 0.2521 USDT 0.2505 USDT
2025-03-06 0.2525 USDT 40,909.6897 MATIC 0.2557 USDT 0.2448 USDT 0.2605 USDT 0.2504 USDT
2025-03-05 0.2503 USDT 12,700.2678 MATIC 0.2499 USDT 0.2458 USDT 0.2574 USDT 0.2500 USDT
2025-03-04 0.2391 USDT 117,255.0179 MATIC 0.2544 USDT 0.2274 USDT 0.2544 USDT 0.2490 USDT
2025-03-03 0.2769 USDT 93,419.8228 MATIC 0.3035 USDT 0.2514 USDT 0.3146 USDT 0.2550 USDT
2025-03-02 0.2999 USDT 120,315.7517 MATIC 0.2816 USDT 0.2757 USDT 0.3089 USDT 0.3028 USDT
2025-03-01 0.2737 USDT 25,953.5779 MATIC 0.2692 USDT 0.2663 USDT 0.2794 USDT 0.2780 USDT
2025-02-28 0.2628 USDT 57,334.9405 MATIC 0.2769 USDT 0.2554 USDT 0.2770 USDT 0.2724 USDT
2025-02-27 0.2798 USDT 21,250.1593 MATIC 0.2720 USDT 0.2720 USDT 0.2867 USDT 0.2799 USDT
2025-02-26 0.2764 USDT 60,120.6501 MATIC 0.2702 USDT 0.2687 USDT 0.2826 USDT 0.2734 USDT
2025-02-25 0.2607 USDT 175,830.5370 MATIC 0.2680 USDT 0.2499 USDT 0.2753 USDT 0.2742 USDT
2025-02-24 0.2826 USDT 73,421.7470 MATIC 0.2966 USDT 0.2700 USDT 0.2966 USDT 0.2752 USDT
2025-02-23 0.2953 USDT 10,464.6701 MATIC 0.2977 USDT 0.2901 USDT 0.2988 USDT 0.2950 USDT
2025-02-22 0.3012 USDT 22,839.6684 MATIC 0.2949 USDT 0.2936 USDT 0.3095 USDT 0.2980 USDT
2025-02-21 0.3032 USDT 37,543.8732 MATIC 0.3071 USDT 0.2927 USDT 0.3156 USDT 0.2946 USDT
2025-02-20 0.3034 USDT 16,400.6738 MATIC 0.3003 USDT 0.2993 USDT 0.3078 USDT 0.3054 USDT
2025-02-19 0.3029 USDT 21,603.8847 MATIC 0.3031 USDT 0.2983 USDT 0.3093 USDT 0.2990 USDT
2025-02-18 0.3026 USDT 30,300.2295 MATIC 0.3166 USDT 0.2918 USDT 0.3175 USDT 0.3010 USDT
2025-02-17 0.3262 USDT 35,170.7062 MATIC 0.3215 USDT 0.3132 USDT 0.3333 USDT 0.3167 USDT
2025-02-16 0.3273 USDT 12,833.1321 MATIC 0.3189 USDT 0.3148 USDT 0.3318 USDT 0.3295 USDT
2025-02-15 0.3225 USDT 34,345.7056 MATIC 0.3210 USDT 0.3185 USDT 0.3281 USDT 0.3187 USDT
2025-02-14 0.3225 USDT 44,516.0495 MATIC 0.3208 USDT 0.3166 USDT 0.3289 USDT 0.3236 USDT
2025-02-13 0.3235 USDT 38,300.3781 MATIC 0.3280 USDT 0.3115 USDT 0.3477 USDT 0.3115 USDT
2025-02-12 0.3115 USDT 51,467.8322 MATIC 0.3075 USDT 0.3001 USDT 0.3267 USDT 0.3197 USDT
2025-02-11 0.3187 USDT 39,916.0619 MATIC 0.3135 USDT 0.3059 USDT 0.3291 USDT 0.3059 USDT
2025-02-10 0.3047 USDT 36,127.1088 MATIC 0.3067 USDT 0.2958 USDT 0.3101 USDT 0.3061 USDT
2025-02-09 0.3101 USDT 21,840.1902 MATIC 0.3091 USDT 0.3056 USDT 0.3160 USDT 0.3086 USDT
2025-02-08 0.3032 USDT 66,700.4509 MATIC 0.2989 USDT 0.2922 USDT 0.3087 USDT 0.3078 USDT
2025-02-07 0.3101 USDT 104,046.6681 MATIC 0.2974 USDT 0.2957 USDT 0.3193 USDT 0.3061 USDT
2025-02-06 0.3063 USDT 72,091.7079 MATIC 0.3125 USDT 0.2962 USDT 0.3199 USDT 0.2962 USDT
2025-02-05 0.3153 USDT 41,296.0798 MATIC 0.3140 USDT 0.3080 USDT 0.3239 USDT 0.3160 USDT
2025-02-04 0.3198 USDT 102,942.6952 MATIC 0.3387 USDT 0.3028 USDT 0.3461 USDT 0.3049 USDT
2025-02-03 0.3124 USDT 383,976.7155 MATIC 0.3356 USDT 0.2823 USDT 0.3547 USDT 0.3226 USDT
2025-02-02 0.3557 USDT 154,964.1687 MATIC 0.3741 USDT 0.3225 USDT 0.3841 USDT 0.3439 USDT
2025-02-01 0.3907 USDT 72,345.8369 MATIC 0.4065 USDT 0.3806 USDT 0.4126 USDT 0.3806 USDT
2025-01-31 0.4131 USDT 83,454.1324 MATIC 0.4115 USDT 0.3996 USDT 0.4236 USDT 0.4059 USDT
2025-01-30 0.4102 USDT 173,314.8388 MATIC 0.3933 USDT 0.3926 USDT 0.4218 USDT 0.4170 USDT
2025-01-29 0.3934 USDT 104,679.1012 MATIC 0.3926 USDT 0.3830 USDT 0.4051 USDT 0.4013 USDT
2025-01-28 0.4147 USDT 31,510.3264 MATIC 0.4179 USDT 0.4005 USDT 0.4298 USDT 0.4013 USDT
2025-01-27 0.4093 USDT 124,110.2284 MATIC 0.4326 USDT 0.3905 USDT 0.4385 USDT 0.4049 USDT
2025-01-26 0.4394 USDT 48,763.4722 MATIC 0.4336 USDT 0.4336 USDT 0.4477 USDT 0.4340 USDT
2025-01-25 0.4329 USDT 25,115.3043 MATIC 0.4303 USDT 0.4291 USDT 0.4385 USDT 0.4382 USDT
2025-01-24 0.4426 USDT 76,017.7178 MATIC 0.4417 USDT 0.4286 USDT 0.4493 USDT 0.4337 USDT
2025-01-23 0.4380 USDT 94,284.3793 MATIC 0.4438 USDT 0.4295 USDT 0.4520 USDT 0.4301 USDT
2025-01-22 0.4480 USDT 23,948.8382 MATIC 0.4521 USDT 0.4420 USDT 0.4560 USDT 0.4470 USDT
2025-01-21 0.4447 USDT 53,014.8269 MATIC 0.4400 USDT 0.4289 USDT 0.4638 USDT 0.4618 USDT
2025-01-20 0.4634 USDT 151,205.6443 MATIC 0.4401 USDT 0.4321 USDT 0.4864 USDT 0.4593 USDT
123...1718