Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3744 USDT |
20,213.8390 MATIC |
0.3663 USDT |
0.3663 USDT |
0.3803 USDT |
0.3732 USDT |
| 2024-09-06 |
0.3706 USDT |
149,210.3357 MATIC |
0.3670 USDT |
0.3607 USDT |
0.3790 USDT |
0.3642 USDT |
| 2024-09-05 |
0.3694 USDT |
449,653.6946 MATIC |
0.3794 USDT |
0.3250 USDT |
0.3852 USDT |
0.3714 USDT |
| 2024-09-04 |
0.3742 USDT |
708,691.0990 MATIC |
0.3979 USDT |
0.3564 USDT |
0.3996 USDT |
0.3831 USDT |
| 2024-09-03 |
0.4059 USDT |
168,183.7809 MATIC |
0.4084 USDT |
0.3987 USDT |
0.4144 USDT |
0.4022 USDT |
| 2024-09-02 |
0.4044 USDT |
261,847.6912 MATIC |
0.4029 USDT |
0.3909 USDT |
0.4144 USDT |
0.4133 USDT |
| 2024-09-01 |
0.4101 USDT |
65,381.1829 MATIC |
0.4200 USDT |
0.4024 USDT |
0.4200 USDT |
0.4106 USDT |
| 2024-08-31 |
0.4219 USDT |
149,611.7081 MATIC |
0.4215 USDT |
0.4177 USDT |
0.4262 USDT |
0.4220 USDT |
| 2024-08-30 |
0.4106 USDT |
178,798.9155 MATIC |
0.4248 USDT |
0.3992 USDT |
0.4295 USDT |
0.4198 USDT |
| 2024-08-29 |
0.4384 USDT |
141,016.7485 MATIC |
0.4378 USDT |
0.4151 USDT |
0.4458 USDT |
0.4211 USDT |
| 2024-08-28 |
0.4528 USDT |
576,718.6985 MATIC |
0.4657 USDT |
0.4265 USDT |
0.4657 USDT |
0.4408 USDT |
| 2024-08-27 |
0.5025 USDT |
151,541.5604 MATIC |
0.5037 USDT |
0.4896 USDT |
0.5140 USDT |
0.4908 USDT |
| 2024-08-26 |
0.5163 USDT |
80,763.8513 MATIC |
0.5247 USDT |
0.5022 USDT |
0.5275 USDT |
0.5053 USDT |
| 2024-08-25 |
0.5481 USDT |
224,756.2501 MATIC |
0.5708 USDT |
0.5252 USDT |
0.5742 USDT |
0.5316 USDT |
| 2024-08-24 |
0.5528 USDT |
405,752.5031 MATIC |
0.5378 USDT |
0.5313 USDT |
0.5812 USDT |
0.5687 USDT |
| 2024-08-23 |
0.5344 USDT |
219,442.9787 MATIC |
0.5324 USDT |
0.5195 USDT |
0.5438 USDT |
0.5378 USDT |
| 2024-08-22 |
0.5272 USDT |
117,252.0419 MATIC |
0.5250 USDT |
0.5166 USDT |
0.5394 USDT |
0.5336 USDT |
| 2024-08-21 |
0.4972 USDT |
309,134.3512 MATIC |
0.4627 USDT |
0.4577 USDT |
0.5289 USDT |
0.5210 USDT |
| 2024-08-20 |
0.4436 USDT |
415,377.7281 MATIC |
0.4304 USDT |
0.4304 USDT |
0.4593 USDT |
0.4575 USDT |
| 2024-08-19 |
0.4210 USDT |
88,096.0770 MATIC |
0.4112 USDT |
0.4095 USDT |
0.4292 USDT |
0.4292 USDT |
| 2024-08-18 |
0.4123 USDT |
54,077.4636 MATIC |
0.4099 USDT |
0.4073 USDT |
0.4186 USDT |
0.4186 USDT |
| 2024-08-17 |
0.4059 USDT |
34,576.1953 MATIC |
0.4038 USDT |
0.4024 USDT |
0.4101 USDT |
0.4086 USDT |
| 2024-08-16 |
0.4009 USDT |
60,960.3656 MATIC |
0.4011 USDT |
0.3926 USDT |
0.4060 USDT |
0.4054 USDT |
| 2024-08-15 |
0.4131 USDT |
186,267.3389 MATIC |
0.4242 USDT |
0.3971 USDT |
0.4310 USDT |
0.4011 USDT |
| 2024-08-14 |
0.4171 USDT |
117,823.4579 MATIC |
0.4215 USDT |
0.4073 USDT |
0.4243 USDT |
0.4198 USDT |
| 2024-08-13 |
0.4197 USDT |
171,546.1789 MATIC |
0.4253 USDT |
0.4116 USDT |
0.4265 USDT |
0.4239 USDT |
| 2024-08-12 |
0.4192 USDT |
267,303.1659 MATIC |
0.4030 USDT |
0.4029 USDT |
0.4323 USDT |
0.4202 USDT |
| 2024-08-11 |
0.4177 USDT |
68,872.4347 MATIC |
0.4261 USDT |
0.4028 USDT |
0.4372 USDT |
0.4046 USDT |
| 2024-08-10 |
0.4265 USDT |
75,308.3388 MATIC |
0.4217 USDT |
0.4193 USDT |
0.4309 USDT |
0.4251 USDT |
| 2024-08-09 |
0.4236 USDT |
58,864.5709 MATIC |
0.4304 USDT |
0.4144 USDT |
0.4313 USDT |
0.4192 USDT |
| 2024-08-08 |
0.4097 USDT |
100,587.9504 MATIC |
0.3915 USDT |
0.3885 USDT |
0.4257 USDT |
0.4239 USDT |
| 2024-08-07 |
0.4027 USDT |
371,107.8666 MATIC |
0.4068 USDT |
0.3890 USDT |
0.4168 USDT |
0.3911 USDT |
| 2024-08-06 |
0.4059 USDT |
310,999.0041 MATIC |
0.3871 USDT |
0.3871 USDT |
0.4168 USDT |
0.4113 USDT |
| 2024-08-05 |
0.3639 USDT |
1,515,256.1161 MATIC |
0.4218 USDT |
0.3376 USDT |
0.4242 USDT |
0.3857 USDT |
| 2024-08-04 |
0.4431 USDT |
174,539.8238 MATIC |
0.4533 USDT |
0.4100 USDT |
0.4572 USDT |
0.4259 USDT |
| 2024-08-03 |
0.4591 USDT |
139,454.2466 MATIC |
0.4686 USDT |
0.4428 USDT |
0.4729 USDT |
0.4515 USDT |
| 2024-08-02 |
0.4766 USDT |
161,915.9960 MATIC |
0.4932 USDT |
0.4569 USDT |
0.4944 USDT |
0.4684 USDT |
| 2024-08-01 |
0.4870 USDT |
408,609.9444 MATIC |
0.4975 USDT |
0.4723 USDT |
0.5047 USDT |
0.4755 USDT |
| 2024-07-31 |
0.5084 USDT |
54,976.2985 MATIC |
0.5037 USDT |
0.4929 USDT |
0.5191 USDT |
0.4929 USDT |
| 2024-07-30 |
0.5165 USDT |
77,549.7703 MATIC |
0.5118 USDT |
0.5000 USDT |
0.5247 USDT |
0.5053 USDT |
| 2024-07-29 |
0.5169 USDT |
51,427.6852 MATIC |
0.5112 USDT |
0.5099 USDT |
0.5244 USDT |
0.5104 USDT |
| 2024-07-28 |
0.5129 USDT |
26,985.5184 MATIC |
0.5166 USDT |
0.5063 USDT |
0.5187 USDT |
0.5068 USDT |
| 2024-07-27 |
0.5159 USDT |
83,927.5020 MATIC |
0.5108 USDT |
0.5089 USDT |
0.5230 USDT |
0.5196 USDT |
| 2024-07-26 |
0.5135 USDT |
98,718.9382 MATIC |
0.4976 USDT |
0.4968 USDT |
0.5176 USDT |
0.5149 USDT |
| 2024-07-25 |
0.5003 USDT |
184,571.4692 MATIC |
0.5179 USDT |
0.4818 USDT |
0.5180 USDT |
0.4954 USDT |
| 2024-07-24 |
0.5317 USDT |
135,326.5162 MATIC |
0.5340 USDT |
0.5167 USDT |
0.5396 USDT |
0.5189 USDT |
| 2024-07-23 |
0.5387 USDT |
549,752.8254 MATIC |
0.5304 USDT |
0.5200 USDT |
0.5575 USDT |
0.5349 USDT |
| 2024-07-22 |
0.5418 USDT |
85,248.3924 MATIC |
0.5485 USDT |
0.5276 USDT |
0.5519 USDT |
0.5276 USDT |
| 2024-07-21 |
0.5389 USDT |
112,309.1316 MATIC |
0.5411 USDT |
0.5226 USDT |
0.5474 USDT |
0.5451 USDT |
| 2024-07-20 |
0.5335 USDT |
155,234.5757 MATIC |
0.5323 USDT |
0.5286 USDT |
0.5427 USDT |
0.5416 USDT |