Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5769 USDT |
34,313.9590 MATIC |
0.5941 USDT |
0.5674 USDT |
0.5941 USDT |
0.5743 USDT |
| 2023-08-29 |
0.5979 USDT |
326,946.9907 MATIC |
0.5624 USDT |
0.5526 USDT |
0.6370 USDT |
0.5925 USDT |
| 2023-08-28 |
0.5605 USDT |
30,672.7536 MATIC |
0.5541 USDT |
0.5473 USDT |
0.5667 USDT |
0.5618 USDT |
| 2023-08-27 |
0.5530 USDT |
58,607.7417 MATIC |
0.5503 USDT |
0.5449 USDT |
0.5682 USDT |
0.5569 USDT |
| 2023-08-26 |
0.5471 USDT |
31,268.5353 MATIC |
0.5452 USDT |
0.5446 USDT |
0.5491 USDT |
0.5478 USDT |
| 2023-08-25 |
0.5431 USDT |
23,525.6355 MATIC |
0.5461 USDT |
0.5358 USDT |
0.5553 USDT |
0.5460 USDT |
| 2023-08-24 |
0.5488 USDT |
148,718.0889 MATIC |
0.5573 USDT |
0.5382 USDT |
0.5594 USDT |
0.5382 USDT |
| 2023-08-23 |
0.5569 USDT |
96,410.1387 MATIC |
0.5496 USDT |
0.5451 USDT |
0.5708 USDT |
0.5565 USDT |
| 2023-08-22 |
0.5366 USDT |
140,094.4833 MATIC |
0.5572 USDT |
0.5286 USDT |
0.5582 USDT |
0.5528 USDT |
| 2023-08-21 |
0.5623 USDT |
92,114.8044 MATIC |
0.5799 USDT |
0.5458 USDT |
0.5799 USDT |
0.5579 USDT |
| 2023-08-20 |
0.5757 USDT |
33,951.6274 MATIC |
0.5780 USDT |
0.5708 USDT |
0.5804 USDT |
0.5793 USDT |
| 2023-08-19 |
0.5793 USDT |
85,478.6354 MATIC |
0.5775 USDT |
0.5719 USDT |
0.5883 USDT |
0.5751 USDT |
| 2023-08-18 |
0.5720 USDT |
559,875.5020 MATIC |
0.5756 USDT |
0.5200 USDT |
0.5844 USDT |
0.5799 USDT |
| 2023-08-17 |
0.5810 USDT |
763,769.4718 MATIC |
0.6222 USDT |
0.5313 USDT |
0.6267 USDT |
0.5671 USDT |
| 2023-08-16 |
0.6205 USDT |
113,676.9125 MATIC |
0.6378 USDT |
0.6039 USDT |
0.6392 USDT |
0.6224 USDT |
| 2023-08-15 |
0.6874 USDT |
929,508.5185 MATIC |
0.6800 USDT |
0.6218 USDT |
0.7942 USDT |
0.6403 USDT |
| 2023-08-14 |
0.6797 USDT |
18,441.6566 MATIC |
0.6770 USDT |
0.6728 USDT |
0.6843 USDT |
0.6816 USDT |
| 2023-08-13 |
0.6787 USDT |
38,107.3733 MATIC |
0.6808 USDT |
0.6748 USDT |
0.6884 USDT |
0.6754 USDT |
| 2023-08-12 |
0.6808 USDT |
7,787.4326 MATIC |
0.6809 USDT |
0.6777 USDT |
0.6825 USDT |
0.6805 USDT |
| 2023-08-11 |
0.6850 USDT |
132,463.1139 MATIC |
0.6867 USDT |
0.6759 USDT |
0.6923 USDT |
0.6794 USDT |
| 2023-08-10 |
0.6928 USDT |
103,596.7048 MATIC |
0.6913 USDT |
0.6843 USDT |
0.7003 USDT |
0.6843 USDT |
| 2023-08-09 |
0.6908 USDT |
40,585.6851 MATIC |
0.6913 USDT |
0.6816 USDT |
0.6991 USDT |
0.6913 USDT |
| 2023-08-08 |
0.6837 USDT |
49,841.4404 MATIC |
0.6679 USDT |
0.6637 USDT |
0.6957 USDT |
0.6842 USDT |
| 2023-08-07 |
0.6627 USDT |
69,025.3165 MATIC |
0.6738 USDT |
0.6495 USDT |
0.6825 USDT |
0.6646 USDT |
| 2023-08-06 |
0.6704 USDT |
23,313.1677 MATIC |
0.6669 USDT |
0.6650 USDT |
0.6761 USDT |
0.6698 USDT |
| 2023-08-05 |
0.6637 USDT |
29,494.3006 MATIC |
0.6654 USDT |
0.6589 USDT |
0.6681 USDT |
0.6658 USDT |
| 2023-08-04 |
0.6668 USDT |
63,076.1210 MATIC |
0.6681 USDT |
0.6587 USDT |
0.6768 USDT |
0.6646 USDT |
| 2023-08-03 |
0.6748 USDT |
44,165.1500 MATIC |
0.6818 USDT |
0.6627 USDT |
0.6844 USDT |
0.6639 USDT |
| 2023-08-02 |
0.6921 USDT |
61,881.5600 MATIC |
0.7019 USDT |
0.6760 USDT |
0.7026 USDT |
0.6828 USDT |
| 2023-08-01 |
0.6789 USDT |
73,638.7544 MATIC |
0.6870 USDT |
0.6636 USDT |
0.6913 USDT |
0.6862 USDT |
| 2023-07-31 |
0.6953 USDT |
49,671.3321 MATIC |
0.6963 USDT |
0.6804 USDT |
0.7060 USDT |
0.6866 USDT |
| 2023-07-30 |
0.7014 USDT |
41,925.3862 MATIC |
0.7181 USDT |
0.6820 USDT |
0.7187 USDT |
0.6957 USDT |
| 2023-07-29 |
0.7142 USDT |
48,247.7972 MATIC |
0.7081 USDT |
0.7081 USDT |
0.7231 USDT |
0.7225 USDT |
| 2023-07-28 |
0.7110 USDT |
56,712.2264 MATIC |
0.7159 USDT |
0.7062 USDT |
0.7204 USDT |
0.7115 USDT |
| 2023-07-27 |
0.7246 USDT |
91,925.6015 MATIC |
0.7200 USDT |
0.7139 USDT |
0.7355 USDT |
0.7181 USDT |
| 2023-07-26 |
0.7144 USDT |
80,606.2918 MATIC |
0.7070 USDT |
0.6976 USDT |
0.7298 USDT |
0.7243 USDT |
| 2023-07-25 |
0.7184 USDT |
151,187.4946 MATIC |
0.7280 USDT |
0.7030 USDT |
0.7289 USDT |
0.7097 USDT |
| 2023-07-24 |
0.7300 USDT |
117,095.8578 MATIC |
0.7588 USDT |
0.7125 USDT |
0.7611 USDT |
0.7282 USDT |
| 2023-07-23 |
0.7486 USDT |
42,242.4993 MATIC |
0.7464 USDT |
0.7357 USDT |
0.7670 USDT |
0.7586 USDT |
| 2023-07-22 |
0.7684 USDT |
25,077.1674 MATIC |
0.7696 USDT |
0.7571 USDT |
0.7755 USDT |
0.7609 USDT |
| 2023-07-21 |
0.7891 USDT |
112,829.2903 MATIC |
0.7653 USDT |
0.7589 USDT |
0.8500 USDT |
0.7725 USDT |
| 2023-07-20 |
0.7720 USDT |
144,947.5808 MATIC |
0.7463 USDT |
0.7463 USDT |
0.8010 USDT |
0.7709 USDT |
| 2023-07-19 |
0.7466 USDT |
75,699.5070 MATIC |
0.7410 USDT |
0.7292 USDT |
0.7573 USDT |
0.7463 USDT |
| 2023-07-18 |
0.7479 USDT |
93,093.2192 MATIC |
0.7765 USDT |
0.7308 USDT |
0.7781 USDT |
0.7363 USDT |
| 2023-07-17 |
0.7680 USDT |
208,795.4884 MATIC |
0.7646 USDT |
0.7520 USDT |
0.7882 USDT |
0.7783 USDT |
| 2023-07-16 |
0.7857 USDT |
28,076.5867 MATIC |
0.8013 USDT |
0.7732 USDT |
0.8015 USDT |
0.7781 USDT |
| 2023-07-15 |
0.8097 USDT |
27,842.1837 MATIC |
0.8059 USDT |
0.7978 USDT |
0.8248 USDT |
0.7984 USDT |
| 2023-07-14 |
0.8182 USDT |
449,669.7219 MATIC |
0.8481 USDT |
0.7757 USDT |
0.8772 USDT |
0.8050 USDT |
| 2023-07-13 |
0.8167 USDT |
573,583.2505 MATIC |
0.7245 USDT |
0.7136 USDT |
0.8900 USDT |
0.8358 USDT |
| 2023-07-12 |
0.7341 USDT |
121,100.3311 MATIC |
0.7428 USDT |
0.7157 USDT |
0.7576 USDT |
0.7218 USDT |