Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7419 USDT |
58,902.1003 MATIC |
0.7375 USDT |
0.7331 USDT |
0.7484 USDT |
0.7396 USDT |
| 2023-07-10 |
0.7246 USDT |
365,502.9615 MATIC |
0.6871 USDT |
0.6718 USDT |
0.7480 USDT |
0.7321 USDT |
| 2023-07-09 |
0.6915 USDT |
33,344.2968 MATIC |
0.6821 USDT |
0.6812 USDT |
0.6994 USDT |
0.6862 USDT |
| 2023-07-08 |
0.6799 USDT |
8,747.1042 MATIC |
0.6769 USDT |
0.6723 USDT |
0.6853 USDT |
0.6760 USDT |
| 2023-07-07 |
0.6653 USDT |
78,748.6926 MATIC |
0.6613 USDT |
0.6544 USDT |
0.6805 USDT |
0.6748 USDT |
| 2023-07-06 |
0.6755 USDT |
268,888.1427 MATIC |
0.6692 USDT |
0.6493 USDT |
0.6994 USDT |
0.6681 USDT |
| 2023-07-05 |
0.6875 USDT |
182,456.5156 MATIC |
0.6939 USDT |
0.6616 USDT |
0.7058 USDT |
0.6688 USDT |
| 2023-07-04 |
0.7030 USDT |
14,941.2550 MATIC |
0.7158 USDT |
0.6922 USDT |
0.7190 USDT |
0.6993 USDT |
| 2023-07-03 |
0.6940 USDT |
112,067.9467 MATIC |
0.6836 USDT |
0.6804 USDT |
0.7206 USDT |
0.7129 USDT |
| 2023-07-02 |
0.6678 USDT |
39,887.5346 MATIC |
0.6761 USDT |
0.6609 USDT |
0.6761 USDT |
0.6743 USDT |
| 2023-07-01 |
0.6660 USDT |
56,969.2772 MATIC |
0.6613 USDT |
0.6497 USDT |
0.6763 USDT |
0.6715 USDT |
| 2023-06-30 |
0.6473 USDT |
379,804.8793 MATIC |
0.6246 USDT |
0.6058 USDT |
0.6697 USDT |
0.6602 USDT |
| 2023-06-29 |
0.6245 USDT |
203,812.7936 MATIC |
0.6132 USDT |
0.6122 USDT |
0.6435 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6355 USDT |
198,612.9352 MATIC |
0.6626 USDT |
0.6000 USDT |
0.6675 USDT |
0.6174 USDT |
| 2023-06-27 |
0.6659 USDT |
193,938.3770 MATIC |
0.6459 USDT |
0.6441 USDT |
0.6790 USDT |
0.6651 USDT |
| 2023-06-26 |
0.6484 USDT |
40,289.8546 MATIC |
0.6655 USDT |
0.6351 USDT |
0.6700 USDT |
0.6442 USDT |
| 2023-06-25 |
0.6663 USDT |
68,775.1056 MATIC |
0.6540 USDT |
0.6500 USDT |
0.6794 USDT |
0.6666 USDT |
| 2023-06-24 |
0.6610 USDT |
79,595.2696 MATIC |
0.6749 USDT |
0.6434 USDT |
0.6875 USDT |
0.6480 USDT |
| 2023-06-23 |
0.6710 USDT |
343,552.9674 MATIC |
0.6579 USDT |
0.6579 USDT |
0.6940 USDT |
0.6693 USDT |
| 2023-06-22 |
0.6874 USDT |
1,566,745.3824 MATIC |
0.6684 USDT |
0.6534 USDT |
0.7094 USDT |
0.6622 USDT |
| 2023-06-21 |
0.6594 USDT |
120,320.3819 MATIC |
0.6284 USDT |
0.6284 USDT |
0.6766 USDT |
0.6613 USDT |
| 2023-06-20 |
0.6249 USDT |
1,364,450.4387 MATIC |
0.6123 USDT |
0.5920 USDT |
0.6327 USDT |
0.6265 USDT |
| 2023-06-19 |
0.6021 USDT |
61,518.3883 MATIC |
0.5978 USDT |
0.5914 USDT |
0.6219 USDT |
0.6143 USDT |
| 2023-06-18 |
0.6092 USDT |
67,604.7629 MATIC |
0.6100 USDT |
0.5954 USDT |
0.6168 USDT |
0.5965 USDT |
| 2023-06-17 |
0.6190 USDT |
151,893.4312 MATIC |
0.5870 USDT |
0.5869 USDT |
0.6333 USDT |
0.6156 USDT |
| 2023-06-16 |
0.6067 USDT |
203,744.1103 MATIC |
0.5885 USDT |
0.5597 USDT |
0.7851 USDT |
0.5927 USDT |
| 2023-06-15 |
0.5956 USDT |
160,074.7113 MATIC |
0.6261 USDT |
0.5604 USDT |
0.6261 USDT |
0.5905 USDT |
| 2023-06-14 |
0.6269 USDT |
1,196,954.9333 MATIC |
0.6460 USDT |
0.6091 USDT |
0.6611 USDT |
0.6185 USDT |
| 2023-06-13 |
0.6497 USDT |
169,046.2006 MATIC |
0.6402 USDT |
0.6265 USDT |
0.6823 USDT |
0.6433 USDT |
| 2023-06-12 |
0.6428 USDT |
229,210.4806 MATIC |
0.6308 USDT |
0.6175 USDT |
0.6543 USDT |
0.6412 USDT |
| 2023-06-11 |
0.6257 USDT |
322,253.3539 MATIC |
0.6108 USDT |
0.5938 USDT |
0.6581 USDT |
0.6304 USDT |
| 2023-06-10 |
0.5921 USDT |
923,913.3724 MATIC |
0.7259 USDT |
0.5498 USDT |
0.7259 USDT |
0.6127 USDT |
| 2023-06-09 |
0.7572 USDT |
105,300.9198 MATIC |
0.7821 USDT |
0.7276 USDT |
0.7871 USDT |
0.7373 USDT |
| 2023-06-08 |
0.7752 USDT |
58,023.6558 MATIC |
0.7652 USDT |
0.7565 USDT |
0.7849 USDT |
0.7812 USDT |
| 2023-06-07 |
0.7868 USDT |
150,232.8246 MATIC |
0.8190 USDT |
0.7610 USDT |
0.8211 USDT |
0.7640 USDT |
| 2023-06-06 |
0.8529 USDT |
295,383.4664 MATIC |
0.8361 USDT |
0.7902 USDT |
1.1015 USDT |
0.8188 USDT |
| 2023-06-05 |
0.8550 USDT |
170,439.5814 MATIC |
0.8925 USDT |
0.8277 USDT |
0.9095 USDT |
0.8366 USDT |
| 2023-06-04 |
0.9036 USDT |
45,564.7731 MATIC |
0.8989 USDT |
0.8978 USDT |
0.9061 USDT |
0.9043 USDT |
| 2023-06-03 |
0.8981 USDT |
9,720.6084 MATIC |
0.8968 USDT |
0.8952 USDT |
0.9058 USDT |
0.8986 USDT |
| 2023-06-02 |
0.8988 USDT |
45,454.6885 MATIC |
0.8856 USDT |
0.8837 USDT |
0.9081 USDT |
0.9010 USDT |
| 2023-06-01 |
0.8863 USDT |
33,321.6249 MATIC |
0.8928 USDT |
0.8790 USDT |
0.8980 USDT |
0.8893 USDT |
| 2023-05-31 |
0.8846 USDT |
225,137.2629 MATIC |
0.9012 USDT |
0.8781 USDT |
0.9023 USDT |
0.8862 USDT |
| 2023-05-30 |
0.9056 USDT |
58,843.3629 MATIC |
0.9083 USDT |
0.8851 USDT |
0.9167 USDT |
0.9059 USDT |
| 2023-05-29 |
0.9256 USDT |
49,852.0913 MATIC |
0.9414 USDT |
0.9050 USDT |
0.9451 USDT |
0.9083 USDT |
| 2023-05-28 |
0.9286 USDT |
54,637.7721 MATIC |
0.9197 USDT |
0.9197 USDT |
0.9539 USDT |
0.9498 USDT |
| 2023-05-27 |
0.9168 USDT |
9,359.4813 MATIC |
0.9103 USDT |
0.9094 USDT |
0.9228 USDT |
0.9195 USDT |
| 2023-05-26 |
0.9201 USDT |
85,494.2913 MATIC |
0.8953 USDT |
0.8885 USDT |
0.9687 USDT |
0.9199 USDT |
| 2023-05-25 |
0.8838 USDT |
19,355.5274 MATIC |
0.8661 USDT |
0.8575 USDT |
0.8962 USDT |
0.8893 USDT |
| 2023-05-24 |
0.8667 USDT |
98,059.3380 MATIC |
0.8900 USDT |
0.8521 USDT |
0.8900 USDT |
0.8722 USDT |
| 2023-05-23 |
0.8852 USDT |
34,736.2032 MATIC |
0.8772 USDT |
0.8762 USDT |
0.8915 USDT |
0.8912 USDT |