Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.6928 USDT |
103,596.7048 MATIC |
0.6913 USDT |
0.6843 USDT |
0.7003 USDT |
0.6843 USDT |
| 2023-08-09 |
0.6908 USDT |
40,585.6851 MATIC |
0.6913 USDT |
0.6816 USDT |
0.6991 USDT |
0.6913 USDT |
| 2023-08-08 |
0.6837 USDT |
49,841.4404 MATIC |
0.6679 USDT |
0.6637 USDT |
0.6957 USDT |
0.6842 USDT |
| 2023-08-07 |
0.6627 USDT |
69,025.3165 MATIC |
0.6738 USDT |
0.6495 USDT |
0.6825 USDT |
0.6646 USDT |
| 2023-08-06 |
0.6704 USDT |
23,313.1677 MATIC |
0.6669 USDT |
0.6650 USDT |
0.6761 USDT |
0.6698 USDT |
| 2023-08-05 |
0.6637 USDT |
29,494.3006 MATIC |
0.6654 USDT |
0.6589 USDT |
0.6681 USDT |
0.6658 USDT |
| 2023-08-04 |
0.6668 USDT |
63,076.1210 MATIC |
0.6681 USDT |
0.6587 USDT |
0.6768 USDT |
0.6646 USDT |
| 2023-08-03 |
0.6748 USDT |
44,165.1500 MATIC |
0.6818 USDT |
0.6627 USDT |
0.6844 USDT |
0.6639 USDT |
| 2023-08-02 |
0.6921 USDT |
61,881.5600 MATIC |
0.7019 USDT |
0.6760 USDT |
0.7026 USDT |
0.6828 USDT |
| 2023-08-01 |
0.6789 USDT |
73,638.7544 MATIC |
0.6870 USDT |
0.6636 USDT |
0.6913 USDT |
0.6862 USDT |
| 2023-07-31 |
0.6953 USDT |
49,671.3321 MATIC |
0.6963 USDT |
0.6804 USDT |
0.7060 USDT |
0.6866 USDT |
| 2023-07-30 |
0.7014 USDT |
41,925.3862 MATIC |
0.7181 USDT |
0.6820 USDT |
0.7187 USDT |
0.6957 USDT |
| 2023-07-29 |
0.7142 USDT |
48,247.7972 MATIC |
0.7081 USDT |
0.7081 USDT |
0.7231 USDT |
0.7225 USDT |
| 2023-07-28 |
0.7110 USDT |
56,712.2264 MATIC |
0.7159 USDT |
0.7062 USDT |
0.7204 USDT |
0.7115 USDT |
| 2023-07-27 |
0.7246 USDT |
91,925.6015 MATIC |
0.7200 USDT |
0.7139 USDT |
0.7355 USDT |
0.7181 USDT |
| 2023-07-26 |
0.7144 USDT |
80,606.2918 MATIC |
0.7070 USDT |
0.6976 USDT |
0.7298 USDT |
0.7243 USDT |
| 2023-07-25 |
0.7184 USDT |
151,187.4946 MATIC |
0.7280 USDT |
0.7030 USDT |
0.7289 USDT |
0.7097 USDT |
| 2023-07-24 |
0.7300 USDT |
117,095.8578 MATIC |
0.7588 USDT |
0.7125 USDT |
0.7611 USDT |
0.7282 USDT |
| 2023-07-23 |
0.7486 USDT |
42,242.4993 MATIC |
0.7464 USDT |
0.7357 USDT |
0.7670 USDT |
0.7586 USDT |
| 2023-07-22 |
0.7684 USDT |
25,077.1674 MATIC |
0.7696 USDT |
0.7571 USDT |
0.7755 USDT |
0.7609 USDT |
| 2023-07-21 |
0.7891 USDT |
112,829.2903 MATIC |
0.7653 USDT |
0.7589 USDT |
0.8500 USDT |
0.7725 USDT |
| 2023-07-20 |
0.7720 USDT |
144,947.5808 MATIC |
0.7463 USDT |
0.7463 USDT |
0.8010 USDT |
0.7709 USDT |
| 2023-07-19 |
0.7466 USDT |
75,699.5070 MATIC |
0.7410 USDT |
0.7292 USDT |
0.7573 USDT |
0.7463 USDT |
| 2023-07-18 |
0.7479 USDT |
93,093.2192 MATIC |
0.7765 USDT |
0.7308 USDT |
0.7781 USDT |
0.7363 USDT |
| 2023-07-17 |
0.7680 USDT |
208,795.4884 MATIC |
0.7646 USDT |
0.7520 USDT |
0.7882 USDT |
0.7783 USDT |
| 2023-07-16 |
0.7857 USDT |
28,076.5867 MATIC |
0.8013 USDT |
0.7732 USDT |
0.8015 USDT |
0.7781 USDT |
| 2023-07-15 |
0.8097 USDT |
27,842.1837 MATIC |
0.8059 USDT |
0.7978 USDT |
0.8248 USDT |
0.7984 USDT |
| 2023-07-14 |
0.8182 USDT |
449,669.7219 MATIC |
0.8481 USDT |
0.7757 USDT |
0.8772 USDT |
0.8050 USDT |
| 2023-07-13 |
0.8167 USDT |
573,583.2505 MATIC |
0.7245 USDT |
0.7136 USDT |
0.8900 USDT |
0.8358 USDT |
| 2023-07-12 |
0.7341 USDT |
121,100.3311 MATIC |
0.7428 USDT |
0.7157 USDT |
0.7576 USDT |
0.7218 USDT |
| 2023-07-11 |
0.7419 USDT |
58,902.1003 MATIC |
0.7375 USDT |
0.7331 USDT |
0.7484 USDT |
0.7396 USDT |
| 2023-07-10 |
0.7246 USDT |
365,502.9615 MATIC |
0.6871 USDT |
0.6718 USDT |
0.7480 USDT |
0.7321 USDT |
| 2023-07-09 |
0.6915 USDT |
33,344.2968 MATIC |
0.6821 USDT |
0.6812 USDT |
0.6994 USDT |
0.6862 USDT |
| 2023-07-08 |
0.6799 USDT |
8,747.1042 MATIC |
0.6769 USDT |
0.6723 USDT |
0.6853 USDT |
0.6760 USDT |
| 2023-07-07 |
0.6653 USDT |
78,748.6926 MATIC |
0.6613 USDT |
0.6544 USDT |
0.6805 USDT |
0.6748 USDT |
| 2023-07-06 |
0.6755 USDT |
268,888.1427 MATIC |
0.6692 USDT |
0.6493 USDT |
0.6994 USDT |
0.6681 USDT |
| 2023-07-05 |
0.6875 USDT |
182,456.5156 MATIC |
0.6939 USDT |
0.6616 USDT |
0.7058 USDT |
0.6688 USDT |
| 2023-07-04 |
0.7030 USDT |
14,941.2550 MATIC |
0.7158 USDT |
0.6922 USDT |
0.7190 USDT |
0.6993 USDT |
| 2023-07-03 |
0.6940 USDT |
112,067.9467 MATIC |
0.6836 USDT |
0.6804 USDT |
0.7206 USDT |
0.7129 USDT |
| 2023-07-02 |
0.6678 USDT |
39,887.5346 MATIC |
0.6761 USDT |
0.6609 USDT |
0.6761 USDT |
0.6743 USDT |
| 2023-07-01 |
0.6660 USDT |
56,969.2772 MATIC |
0.6613 USDT |
0.6497 USDT |
0.6763 USDT |
0.6715 USDT |
| 2023-06-30 |
0.6473 USDT |
379,804.8793 MATIC |
0.6246 USDT |
0.6058 USDT |
0.6697 USDT |
0.6602 USDT |
| 2023-06-29 |
0.6245 USDT |
203,812.7936 MATIC |
0.6132 USDT |
0.6122 USDT |
0.6435 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6355 USDT |
198,612.9352 MATIC |
0.6626 USDT |
0.6000 USDT |
0.6675 USDT |
0.6174 USDT |
| 2023-06-27 |
0.6659 USDT |
193,938.3770 MATIC |
0.6459 USDT |
0.6441 USDT |
0.6790 USDT |
0.6651 USDT |
| 2023-06-26 |
0.6484 USDT |
40,289.8546 MATIC |
0.6655 USDT |
0.6351 USDT |
0.6700 USDT |
0.6442 USDT |
| 2023-06-25 |
0.6663 USDT |
68,775.1056 MATIC |
0.6540 USDT |
0.6500 USDT |
0.6794 USDT |
0.6666 USDT |
| 2023-06-24 |
0.6610 USDT |
79,595.2696 MATIC |
0.6749 USDT |
0.6434 USDT |
0.6875 USDT |
0.6480 USDT |
| 2023-06-23 |
0.6710 USDT |
343,552.9674 MATIC |
0.6579 USDT |
0.6579 USDT |
0.6940 USDT |
0.6693 USDT |
| 2023-06-22 |
0.6874 USDT |
1,566,745.3824 MATIC |
0.6684 USDT |
0.6534 USDT |
0.7094 USDT |
0.6622 USDT |