Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.6594 USDT |
120,320.3819 MATIC |
0.6284 USDT |
0.6284 USDT |
0.6766 USDT |
0.6613 USDT |
| 2023-06-20 |
0.6249 USDT |
1,364,450.4387 MATIC |
0.6123 USDT |
0.5920 USDT |
0.6327 USDT |
0.6265 USDT |
| 2023-06-19 |
0.6021 USDT |
61,518.3883 MATIC |
0.5978 USDT |
0.5914 USDT |
0.6219 USDT |
0.6143 USDT |
| 2023-06-18 |
0.6092 USDT |
67,604.7629 MATIC |
0.6100 USDT |
0.5954 USDT |
0.6168 USDT |
0.5965 USDT |
| 2023-06-17 |
0.6190 USDT |
151,893.4312 MATIC |
0.5870 USDT |
0.5869 USDT |
0.6333 USDT |
0.6156 USDT |
| 2023-06-16 |
0.6067 USDT |
203,744.1103 MATIC |
0.5885 USDT |
0.5597 USDT |
0.7851 USDT |
0.5927 USDT |
| 2023-06-15 |
0.5956 USDT |
160,074.7113 MATIC |
0.6261 USDT |
0.5604 USDT |
0.6261 USDT |
0.5905 USDT |
| 2023-06-14 |
0.6269 USDT |
1,196,954.9333 MATIC |
0.6460 USDT |
0.6091 USDT |
0.6611 USDT |
0.6185 USDT |
| 2023-06-13 |
0.6497 USDT |
169,046.2006 MATIC |
0.6402 USDT |
0.6265 USDT |
0.6823 USDT |
0.6433 USDT |
| 2023-06-12 |
0.6428 USDT |
229,210.4806 MATIC |
0.6308 USDT |
0.6175 USDT |
0.6543 USDT |
0.6412 USDT |
| 2023-06-11 |
0.6257 USDT |
322,253.3539 MATIC |
0.6108 USDT |
0.5938 USDT |
0.6581 USDT |
0.6304 USDT |
| 2023-06-10 |
0.5921 USDT |
923,913.3724 MATIC |
0.7259 USDT |
0.5498 USDT |
0.7259 USDT |
0.6127 USDT |
| 2023-06-09 |
0.7572 USDT |
105,300.9198 MATIC |
0.7821 USDT |
0.7276 USDT |
0.7871 USDT |
0.7373 USDT |
| 2023-06-08 |
0.7752 USDT |
58,023.6558 MATIC |
0.7652 USDT |
0.7565 USDT |
0.7849 USDT |
0.7812 USDT |
| 2023-06-07 |
0.7868 USDT |
150,232.8246 MATIC |
0.8190 USDT |
0.7610 USDT |
0.8211 USDT |
0.7640 USDT |
| 2023-06-06 |
0.8529 USDT |
295,383.4664 MATIC |
0.8361 USDT |
0.7902 USDT |
1.1015 USDT |
0.8188 USDT |
| 2023-06-05 |
0.8550 USDT |
170,439.5814 MATIC |
0.8925 USDT |
0.8277 USDT |
0.9095 USDT |
0.8366 USDT |
| 2023-06-04 |
0.9036 USDT |
45,564.7731 MATIC |
0.8989 USDT |
0.8978 USDT |
0.9061 USDT |
0.9043 USDT |
| 2023-06-03 |
0.8981 USDT |
9,720.6084 MATIC |
0.8968 USDT |
0.8952 USDT |
0.9058 USDT |
0.8986 USDT |
| 2023-06-02 |
0.8988 USDT |
45,454.6885 MATIC |
0.8856 USDT |
0.8837 USDT |
0.9081 USDT |
0.9010 USDT |
| 2023-06-01 |
0.8863 USDT |
33,321.6249 MATIC |
0.8928 USDT |
0.8790 USDT |
0.8980 USDT |
0.8893 USDT |
| 2023-05-31 |
0.8846 USDT |
225,137.2629 MATIC |
0.9012 USDT |
0.8781 USDT |
0.9023 USDT |
0.8862 USDT |
| 2023-05-30 |
0.9056 USDT |
58,843.3629 MATIC |
0.9083 USDT |
0.8851 USDT |
0.9167 USDT |
0.9059 USDT |
| 2023-05-29 |
0.9256 USDT |
49,852.0913 MATIC |
0.9414 USDT |
0.9050 USDT |
0.9451 USDT |
0.9083 USDT |
| 2023-05-28 |
0.9286 USDT |
54,637.7721 MATIC |
0.9197 USDT |
0.9197 USDT |
0.9539 USDT |
0.9498 USDT |
| 2023-05-27 |
0.9168 USDT |
9,359.4813 MATIC |
0.9103 USDT |
0.9094 USDT |
0.9228 USDT |
0.9195 USDT |
| 2023-05-26 |
0.9201 USDT |
85,494.2913 MATIC |
0.8953 USDT |
0.8885 USDT |
0.9687 USDT |
0.9199 USDT |
| 2023-05-25 |
0.8838 USDT |
19,355.5274 MATIC |
0.8661 USDT |
0.8575 USDT |
0.8962 USDT |
0.8893 USDT |
| 2023-05-24 |
0.8667 USDT |
98,059.3380 MATIC |
0.8900 USDT |
0.8521 USDT |
0.8900 USDT |
0.8722 USDT |
| 2023-05-23 |
0.8852 USDT |
34,736.2032 MATIC |
0.8772 USDT |
0.8762 USDT |
0.8915 USDT |
0.8912 USDT |
| 2023-05-22 |
0.8619 USDT |
22,887.0682 MATIC |
0.8575 USDT |
0.8452 USDT |
0.8751 USDT |
0.8734 USDT |
| 2023-05-21 |
0.8628 USDT |
32,821.5222 MATIC |
0.8753 USDT |
0.8547 USDT |
0.8777 USDT |
0.8584 USDT |
| 2023-05-20 |
0.8733 USDT |
37,754.6093 MATIC |
0.8672 USDT |
0.8656 USDT |
0.8794 USDT |
0.8759 USDT |
| 2023-05-19 |
0.8717 USDT |
38,015.8499 MATIC |
0.8705 USDT |
0.8644 USDT |
0.8800 USDT |
0.8716 USDT |
| 2023-05-18 |
0.8734 USDT |
28,871.0932 MATIC |
0.8837 USDT |
0.8445 USDT |
0.8903 USDT |
0.8777 USDT |
| 2023-05-17 |
0.8626 USDT |
80,065.6704 MATIC |
0.8460 USDT |
0.8439 USDT |
0.9000 USDT |
0.8859 USDT |
| 2023-05-16 |
0.8509 USDT |
31,488.5655 MATIC |
0.8594 USDT |
0.8362 USDT |
0.8646 USDT |
0.8473 USDT |
| 2023-05-15 |
0.8734 USDT |
51,224.8974 MATIC |
0.8588 USDT |
0.8488 USDT |
0.8986 USDT |
0.8642 USDT |
| 2023-05-14 |
0.8569 USDT |
18,855.3561 MATIC |
0.8484 USDT |
0.8422 USDT |
0.8670 USDT |
0.8550 USDT |
| 2023-05-13 |
0.8560 USDT |
9,962.4051 MATIC |
0.8593 USDT |
0.8488 USDT |
0.8660 USDT |
0.8505 USDT |
| 2023-05-12 |
0.8428 USDT |
48,073.5798 MATIC |
0.8410 USDT |
0.8210 USDT |
0.8702 USDT |
0.8593 USDT |
| 2023-05-11 |
0.8514 USDT |
30,841.8616 MATIC |
0.8769 USDT |
0.8300 USDT |
0.8769 USDT |
0.8425 USDT |
| 2023-05-10 |
0.8716 USDT |
70,123.8508 MATIC |
0.8776 USDT |
0.8362 USDT |
0.9044 USDT |
0.8778 USDT |
| 2023-05-09 |
0.8824 USDT |
116,165.1343 MATIC |
0.8999 USDT |
0.8674 USDT |
0.9044 USDT |
0.8750 USDT |
| 2023-05-08 |
0.9230 USDT |
78,600.9841 MATIC |
0.9616 USDT |
0.8777 USDT |
0.9643 USDT |
0.8960 USDT |
| 2023-05-07 |
0.9754 USDT |
35,600.1837 MATIC |
0.9749 USDT |
0.9672 USDT |
0.9840 USDT |
0.9672 USDT |
| 2023-05-06 |
0.9697 USDT |
28,026.5154 MATIC |
0.9977 USDT |
0.9520 USDT |
0.9977 USDT |
0.9770 USDT |
| 2023-05-05 |
0.9920 USDT |
25,476.0459 MATIC |
0.9824 USDT |
0.9760 USDT |
1.0071 USDT |
1.0000 USDT |
| 2023-05-04 |
0.9828 USDT |
27,379.2023 MATIC |
1.0050 USDT |
0.9656 USDT |
1.0061 USDT |
0.9813 USDT |
| 2023-05-03 |
0.9831 USDT |
16,375.9161 MATIC |
0.9746 USDT |
0.9656 USDT |
1.0166 USDT |
1.0045 USDT |