Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9618 USDT |
30,233.8627 MATIC |
0.9600 USDT |
0.9545 USDT |
0.9790 USDT |
0.9790 USDT |
| 2023-05-01 |
0.9713 USDT |
22,519.2219 MATIC |
0.9864 USDT |
0.9471 USDT |
0.9882 USDT |
0.9577 USDT |
| 2023-04-30 |
0.9993 USDT |
41,380.7582 MATIC |
0.9999 USDT |
0.9759 USDT |
1.0146 USDT |
0.9842 USDT |
| 2023-04-29 |
1.0001 USDT |
53,785.6182 MATIC |
0.9994 USDT |
0.9751 USDT |
1.0223 USDT |
1.0169 USDT |
| 2023-04-28 |
0.9972 USDT |
54,202.9789 MATIC |
1.0084 USDT |
0.9809 USDT |
1.0125 USDT |
0.9968 USDT |
| 2023-04-27 |
1.0052 USDT |
11,235.2180 MATIC |
0.9883 USDT |
0.9809 USDT |
1.0299 USDT |
1.0118 USDT |
| 2023-04-26 |
1.0148 USDT |
111,196.4537 MATIC |
1.0062 USDT |
0.9439 USDT |
1.0573 USDT |
0.9792 USDT |
| 2023-04-25 |
0.9668 USDT |
65,713.5152 MATIC |
0.9854 USDT |
0.9508 USDT |
1.0147 USDT |
1.0032 USDT |
| 2023-04-24 |
0.9876 USDT |
32,679.6864 MATIC |
0.9981 USDT |
0.9740 USDT |
1.0216 USDT |
0.9916 USDT |
| 2023-04-23 |
1.0114 USDT |
49,157.2018 MATIC |
1.0141 USDT |
0.9809 USDT |
1.0313 USDT |
0.9959 USDT |
| 2023-04-22 |
1.0160 USDT |
17,758.9755 MATIC |
1.0140 USDT |
1.0084 USDT |
1.0261 USDT |
1.0248 USDT |
| 2023-04-21 |
1.0334 USDT |
43,351.3007 MATIC |
1.0460 USDT |
1.0025 USDT |
1.0549 USDT |
1.0049 USDT |
| 2023-04-20 |
1.0799 USDT |
145,591.0474 MATIC |
1.0831 USDT |
1.0375 USDT |
1.0976 USDT |
1.0484 USDT |
| 2023-04-19 |
1.1175 USDT |
112,602.7845 MATIC |
1.1703 USDT |
1.0867 USDT |
1.1762 USDT |
1.0957 USDT |
| 2023-04-18 |
1.1666 USDT |
39,420.9890 MATIC |
1.1507 USDT |
1.1432 USDT |
1.1842 USDT |
1.1675 USDT |
| 2023-04-17 |
1.1632 USDT |
33,532.3796 MATIC |
1.1801 USDT |
1.1475 USDT |
1.1801 USDT |
1.1547 USDT |
| 2023-04-16 |
1.1704 USDT |
57,066.6693 MATIC |
1.1715 USDT |
1.1517 USDT |
1.1892 USDT |
1.1873 USDT |
| 2023-04-15 |
1.1662 USDT |
64,982.8848 MATIC |
1.1604 USDT |
1.1448 USDT |
1.1842 USDT |
1.1751 USDT |
| 2023-04-14 |
1.1675 USDT |
139,206.1601 MATIC |
1.1351 USDT |
1.1351 USDT |
1.1901 USDT |
1.1622 USDT |
| 2023-04-13 |
1.1290 USDT |
117,682.8772 MATIC |
1.1015 USDT |
1.0976 USDT |
1.1386 USDT |
1.1328 USDT |
| 2023-04-12 |
1.0955 USDT |
65,417.1770 MATIC |
1.1143 USDT |
1.0833 USDT |
1.1161 USDT |
1.1000 USDT |
| 2023-04-11 |
1.1241 USDT |
101,116.5128 MATIC |
1.1237 USDT |
1.1011 USDT |
1.1475 USDT |
1.1131 USDT |
| 2023-04-10 |
1.1009 USDT |
49,943.6225 MATIC |
1.0992 USDT |
1.0881 USDT |
1.1237 USDT |
1.1099 USDT |
| 2023-04-09 |
1.0954 USDT |
23,755.0670 MATIC |
1.1040 USDT |
1.0846 USDT |
1.1096 USDT |
1.1084 USDT |
| 2023-04-08 |
1.1109 USDT |
9,550.4880 MATIC |
1.1057 USDT |
1.1009 USDT |
1.1177 USDT |
1.1015 USDT |
| 2023-04-07 |
1.1056 USDT |
106,057.9853 MATIC |
1.1143 USDT |
1.0976 USDT |
1.1188 USDT |
1.1082 USDT |
| 2023-04-06 |
1.1203 USDT |
28,471.6699 MATIC |
1.1373 USDT |
1.1090 USDT |
1.1373 USDT |
1.1131 USDT |
| 2023-04-05 |
1.1460 USDT |
94,217.3225 MATIC |
1.1399 USDT |
1.1236 USDT |
1.1674 USDT |
1.1399 USDT |
| 2023-04-04 |
1.1274 USDT |
97,824.2118 MATIC |
1.1015 USDT |
1.0943 USDT |
1.1514 USDT |
1.1416 USDT |
| 2023-04-03 |
1.0981 USDT |
45,815.9264 MATIC |
1.0953 USDT |
1.0717 USDT |
1.1198 USDT |
1.0994 USDT |
| 2023-04-02 |
1.1048 USDT |
37,311.3829 MATIC |
1.1121 USDT |
1.0828 USDT |
1.1238 USDT |
1.0838 USDT |
| 2023-04-01 |
1.1116 USDT |
21,183.9619 MATIC |
1.1184 USDT |
1.0984 USDT |
1.1269 USDT |
1.1147 USDT |
| 2023-03-31 |
1.1053 USDT |
47,494.0516 MATIC |
1.0927 USDT |
1.0759 USDT |
1.1237 USDT |
1.1235 USDT |
| 2023-03-30 |
1.1089 USDT |
77,739.6985 MATIC |
1.1255 USDT |
1.0802 USDT |
1.1473 USDT |
1.0867 USDT |
| 2023-03-29 |
1.1334 USDT |
101,621.4900 MATIC |
1.0926 USDT |
1.0910 USDT |
1.1512 USDT |
1.1242 USDT |
| 2023-03-28 |
1.0730 USDT |
113,537.4779 MATIC |
1.0369 USDT |
1.0350 USDT |
1.1060 USDT |
1.0901 USDT |
| 2023-03-27 |
1.0596 USDT |
87,749.3567 MATIC |
1.1048 USDT |
1.0270 USDT |
1.1048 USDT |
1.0491 USDT |
| 2023-03-26 |
1.0956 USDT |
26,528.5617 MATIC |
1.0764 USDT |
1.0683 USDT |
1.1172 USDT |
1.0952 USDT |
| 2023-03-25 |
1.0891 USDT |
40,462.5665 MATIC |
1.0994 USDT |
1.0652 USDT |
1.1132 USDT |
1.0733 USDT |
| 2023-03-24 |
1.1016 USDT |
302,375.4506 MATIC |
1.1364 USDT |
1.0670 USDT |
1.1458 USDT |
1.0989 USDT |
| 2023-03-23 |
1.1259 USDT |
83,896.0695 MATIC |
1.1088 USDT |
1.1011 USDT |
1.1606 USDT |
1.1271 USDT |
| 2023-03-22 |
1.1311 USDT |
239,668.1901 MATIC |
1.1544 USDT |
1.0888 USDT |
1.1584 USDT |
1.1101 USDT |
| 2023-03-21 |
1.1258 USDT |
91,728.9613 MATIC |
1.1017 USDT |
1.0805 USDT |
1.1675 USDT |
1.1385 USDT |
| 2023-03-20 |
1.1417 USDT |
185,660.8538 MATIC |
1.1646 USDT |
1.1092 USDT |
1.1703 USDT |
1.1162 USDT |
| 2023-03-19 |
1.1920 USDT |
83,599.2526 MATIC |
1.1724 USDT |
1.1518 USDT |
1.2205 USDT |
1.1716 USDT |
| 2023-03-18 |
1.2081 USDT |
86,638.9831 MATIC |
1.2234 USDT |
1.1659 USDT |
1.2520 USDT |
1.1689 USDT |
| 2023-03-17 |
1.1894 USDT |
145,673.4273 MATIC |
1.1464 USDT |
1.1311 USDT |
1.2271 USDT |
1.2210 USDT |
| 2023-03-16 |
1.1361 USDT |
30,693.6643 MATIC |
1.1252 USDT |
1.1000 USDT |
1.1543 USDT |
1.1458 USDT |
| 2023-03-15 |
1.1612 USDT |
184,343.8974 MATIC |
1.1988 USDT |
1.0759 USDT |
1.2257 USDT |
1.1233 USDT |
| 2023-03-14 |
1.1884 USDT |
299,709.4821 MATIC |
1.1917 USDT |
1.1357 USDT |
1.2731 USDT |
1.1739 USDT |