Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.8646 USDT |
107,787.1282 MATIC |
0.8443 USDT |
0.8443 USDT |
0.9073 USDT |
0.8650 USDT |
| 2022-11-26 |
0.8481 USDT |
66,188.3496 MATIC |
0.8422 USDT |
0.8201 USDT |
0.8695 USDT |
0.8506 USDT |
| 2022-11-25 |
0.8487 USDT |
73,495.1844 MATIC |
0.8426 USDT |
0.8200 USDT |
0.9673 USDT |
0.8392 USDT |
| 2022-11-24 |
0.8698 USDT |
121,424.7863 MATIC |
0.8638 USDT |
0.8321 USDT |
0.8947 USDT |
0.8457 USDT |
| 2022-11-23 |
0.8592 USDT |
37,323.7239 MATIC |
0.8497 USDT |
0.8383 USDT |
0.9298 USDT |
0.8513 USDT |
| 2022-11-22 |
0.8311 USDT |
46,742.9550 MATIC |
0.8085 USDT |
0.7791 USDT |
0.8993 USDT |
0.8462 USDT |
| 2022-11-21 |
0.7944 USDT |
194,048.7299 MATIC |
0.8050 USDT |
0.7649 USDT |
0.8575 USDT |
0.7952 USDT |
| 2022-11-20 |
0.8396 USDT |
102,287.8461 MATIC |
0.8793 USDT |
0.8139 USDT |
0.8793 USDT |
0.8218 USDT |
| 2022-11-19 |
0.8587 USDT |
18,553.5415 MATIC |
0.8806 USDT |
0.8433 USDT |
0.8806 USDT |
0.8744 USDT |
| 2022-11-18 |
0.8853 USDT |
33,434.5058 MATIC |
0.8724 USDT |
0.8684 USDT |
0.8996 USDT |
0.8805 USDT |
| 2022-11-17 |
0.8801 USDT |
50,700.4983 MATIC |
0.9042 USDT |
0.8532 USDT |
0.9184 USDT |
0.8789 USDT |
| 2022-11-16 |
0.9078 USDT |
51,197.4483 MATIC |
0.9514 USDT |
0.8734 USDT |
0.9529 USDT |
0.9038 USDT |
| 2022-11-15 |
0.9477 USDT |
55,293.9577 MATIC |
0.9373 USDT |
0.9010 USDT |
1.0370 USDT |
0.9289 USDT |
| 2022-11-14 |
0.9319 USDT |
311,655.7194 MATIC |
0.8942 USDT |
0.8370 USDT |
1.0561 USDT |
0.9155 USDT |
| 2022-11-13 |
0.8933 USDT |
59,683.8896 MATIC |
0.9471 USDT |
0.8536 USDT |
0.9647 USDT |
0.8703 USDT |
| 2022-11-12 |
0.9599 USDT |
140,306.1269 MATIC |
1.0718 USDT |
0.9215 USDT |
1.0780 USDT |
0.9516 USDT |
| 2022-11-11 |
1.0152 USDT |
296,814.0728 MATIC |
1.1344 USDT |
0.8500 USDT |
1.4000 USDT |
1.0498 USDT |
| 2022-11-10 |
1.0364 USDT |
518,810.3137 MATIC |
0.8002 USDT |
0.7500 USDT |
1.1893 USDT |
1.1246 USDT |
| 2022-11-09 |
0.9072 USDT |
450,306.3084 MATIC |
1.0490 USDT |
0.7294 USDT |
1.2183 USDT |
0.7784 USDT |
| 2022-11-08 |
1.1057 USDT |
852,655.8260 MATIC |
1.2573 USDT |
0.9000 USDT |
1.2712 USDT |
1.0386 USDT |
| 2022-11-07 |
1.2111 USDT |
631,247.5728 MATIC |
1.1356 USDT |
1.1356 USDT |
1.2900 USDT |
1.2427 USDT |
| 2022-11-06 |
1.1534 USDT |
161,395.7971 MATIC |
1.1760 USDT |
1.1341 USDT |
1.2130 USDT |
1.2018 USDT |
| 2022-11-05 |
1.2121 USDT |
540,893.0024 MATIC |
1.1721 USDT |
1.1703 USDT |
1.3000 USDT |
1.2034 USDT |
| 2022-11-04 |
1.1212 USDT |
771,713.2479 MATIC |
0.9666 USDT |
0.9666 USDT |
1.1915 USDT |
1.1851 USDT |
| 2022-11-03 |
0.9490 USDT |
420,602.8155 MATIC |
0.8768 USDT |
0.8724 USDT |
0.9853 USDT |
0.9522 USDT |
| 2022-11-02 |
0.8676 USDT |
56,128.1553 MATIC |
0.8745 USDT |
0.8404 USDT |
0.8886 USDT |
0.8416 USDT |
| 2022-11-01 |
0.8868 USDT |
245,980.1990 MATIC |
0.9004 USDT |
0.8754 USDT |
0.9070 USDT |
0.8767 USDT |
| 2022-10-31 |
0.9103 USDT |
50,936.5040 MATIC |
0.9090 USDT |
0.8953 USDT |
0.9289 USDT |
0.8981 USDT |
| 2022-10-30 |
0.9204 USDT |
97,319.9575 MATIC |
0.9264 USDT |
0.9014 USDT |
0.9472 USDT |
0.9014 USDT |
| 2022-10-29 |
0.9427 USDT |
138,491.2774 MATIC |
0.9479 USDT |
0.9276 USDT |
0.9568 USDT |
0.9370 USDT |
| 2022-10-28 |
0.9156 USDT |
81,911.7940 MATIC |
0.9029 USDT |
0.9029 USDT |
0.9440 USDT |
0.9411 USDT |
| 2022-10-27 |
0.9251 USDT |
389,305.1483 MATIC |
0.9398 USDT |
0.8953 USDT |
0.9432 USDT |
0.9116 USDT |
| 2022-10-26 |
0.9367 USDT |
94,364.5412 MATIC |
0.9246 USDT |
0.9238 USDT |
0.9980 USDT |
0.9348 USDT |
| 2022-10-25 |
0.8935 USDT |
240,494.7624 MATIC |
0.8900 USDT |
0.8760 USDT |
0.9450 USDT |
0.9246 USDT |
| 2022-10-24 |
0.8831 USDT |
95,021.9629 MATIC |
0.9020 USDT |
0.8763 USDT |
0.9065 USDT |
0.8965 USDT |
| 2022-10-23 |
0.8547 USDT |
22,518.4670 MATIC |
0.8288 USDT |
0.8224 USDT |
0.9025 USDT |
0.9016 USDT |
| 2022-10-22 |
0.8332 USDT |
36,973.5358 MATIC |
0.8362 USDT |
0.8169 USDT |
0.8379 USDT |
0.8330 USDT |
| 2022-10-21 |
0.8022 USDT |
58,998.4687 MATIC |
0.8075 USDT |
0.7824 USDT |
0.8277 USDT |
0.8251 USDT |
| 2022-10-20 |
0.8330 USDT |
179,802.1852 MATIC |
0.8288 USDT |
0.8086 USDT |
0.8467 USDT |
0.8100 USDT |
| 2022-10-19 |
0.8579 USDT |
74,429.5677 MATIC |
0.8617 USDT |
0.8526 USDT |
0.8752 USDT |
0.8526 USDT |
| 2022-10-18 |
0.8659 USDT |
120,767.3932 MATIC |
0.8503 USDT |
0.8391 USDT |
0.8757 USDT |
0.8687 USDT |
| 2022-10-17 |
0.8395 USDT |
303,067.4364 MATIC |
0.7992 USDT |
0.7985 USDT |
0.8468 USDT |
0.8423 USDT |
| 2022-10-16 |
0.8005 USDT |
42,450.0003 MATIC |
0.7962 USDT |
0.7927 USDT |
0.8079 USDT |
0.8006 USDT |
| 2022-10-15 |
0.8001 USDT |
3,043.8085 MATIC |
0.8005 USDT |
0.7911 USDT |
0.8062 USDT |
0.7995 USDT |
| 2022-10-14 |
0.8022 USDT |
3,866.4545 MATIC |
0.7900 USDT |
0.7896 USDT |
0.8166 USDT |
0.7896 USDT |
| 2022-10-13 |
0.7439 USDT |
5,639.4846 MATIC |
0.6683 USDT |
0.6625 USDT |
0.8259 USDT |
0.7799 USDT |
| 2022-10-12 |
1.0000 USDT |
2.5000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |