Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.8330 USDT |
179,802.1852 MATIC |
0.8288 USDT |
0.8086 USDT |
0.8467 USDT |
0.8100 USDT |
| 2022-10-19 |
0.8579 USDT |
74,429.5677 MATIC |
0.8617 USDT |
0.8526 USDT |
0.8752 USDT |
0.8526 USDT |
| 2022-10-18 |
0.8659 USDT |
120,767.3932 MATIC |
0.8503 USDT |
0.8391 USDT |
0.8757 USDT |
0.8687 USDT |
| 2022-10-17 |
0.8395 USDT |
303,067.4364 MATIC |
0.7992 USDT |
0.7985 USDT |
0.8468 USDT |
0.8423 USDT |
| 2022-10-16 |
0.8005 USDT |
42,450.0003 MATIC |
0.7962 USDT |
0.7927 USDT |
0.8079 USDT |
0.8006 USDT |
| 2022-10-15 |
0.8001 USDT |
3,043.8085 MATIC |
0.8005 USDT |
0.7911 USDT |
0.8062 USDT |
0.7995 USDT |
| 2022-10-14 |
0.8022 USDT |
3,866.4545 MATIC |
0.7900 USDT |
0.7896 USDT |
0.8166 USDT |
0.7896 USDT |
| 2022-10-13 |
0.7439 USDT |
5,639.4846 MATIC |
0.6683 USDT |
0.6625 USDT |
0.8259 USDT |
0.7799 USDT |
| 2022-10-12 |
1.0000 USDT |
2.5000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |