Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.8676 USDT |
56,128.1553 MATIC |
0.8745 USDT |
0.8404 USDT |
0.8886 USDT |
0.8416 USDT |
| 2022-11-01 |
0.8868 USDT |
245,980.1990 MATIC |
0.9004 USDT |
0.8754 USDT |
0.9070 USDT |
0.8767 USDT |
| 2022-10-31 |
0.9103 USDT |
50,936.5040 MATIC |
0.9090 USDT |
0.8953 USDT |
0.9289 USDT |
0.8981 USDT |
| 2022-10-30 |
0.9204 USDT |
97,319.9575 MATIC |
0.9264 USDT |
0.9014 USDT |
0.9472 USDT |
0.9014 USDT |
| 2022-10-29 |
0.9427 USDT |
138,491.2774 MATIC |
0.9479 USDT |
0.9276 USDT |
0.9568 USDT |
0.9370 USDT |
| 2022-10-28 |
0.9156 USDT |
81,911.7940 MATIC |
0.9029 USDT |
0.9029 USDT |
0.9440 USDT |
0.9411 USDT |
| 2022-10-27 |
0.9251 USDT |
389,305.1483 MATIC |
0.9398 USDT |
0.8953 USDT |
0.9432 USDT |
0.9116 USDT |
| 2022-10-26 |
0.9367 USDT |
94,364.5412 MATIC |
0.9246 USDT |
0.9238 USDT |
0.9980 USDT |
0.9348 USDT |
| 2022-10-25 |
0.8935 USDT |
240,494.7624 MATIC |
0.8900 USDT |
0.8760 USDT |
0.9450 USDT |
0.9246 USDT |
| 2022-10-24 |
0.8831 USDT |
95,021.9629 MATIC |
0.9020 USDT |
0.8763 USDT |
0.9065 USDT |
0.8965 USDT |
| 2022-10-23 |
0.8547 USDT |
22,518.4670 MATIC |
0.8288 USDT |
0.8224 USDT |
0.9025 USDT |
0.9016 USDT |
| 2022-10-22 |
0.8332 USDT |
36,973.5358 MATIC |
0.8362 USDT |
0.8169 USDT |
0.8379 USDT |
0.8330 USDT |
| 2022-10-21 |
0.8022 USDT |
58,998.4687 MATIC |
0.8075 USDT |
0.7824 USDT |
0.8277 USDT |
0.8251 USDT |
| 2022-10-20 |
0.8330 USDT |
179,802.1852 MATIC |
0.8288 USDT |
0.8086 USDT |
0.8467 USDT |
0.8100 USDT |
| 2022-10-19 |
0.8579 USDT |
74,429.5677 MATIC |
0.8617 USDT |
0.8526 USDT |
0.8752 USDT |
0.8526 USDT |
| 2022-10-18 |
0.8659 USDT |
120,767.3932 MATIC |
0.8503 USDT |
0.8391 USDT |
0.8757 USDT |
0.8687 USDT |
| 2022-10-17 |
0.8395 USDT |
303,067.4364 MATIC |
0.7992 USDT |
0.7985 USDT |
0.8468 USDT |
0.8423 USDT |
| 2022-10-16 |
0.8005 USDT |
42,450.0003 MATIC |
0.7962 USDT |
0.7927 USDT |
0.8079 USDT |
0.8006 USDT |
| 2022-10-15 |
0.8001 USDT |
3,043.8085 MATIC |
0.8005 USDT |
0.7911 USDT |
0.8062 USDT |
0.7995 USDT |
| 2022-10-14 |
0.8022 USDT |
3,866.4545 MATIC |
0.7900 USDT |
0.7896 USDT |
0.8166 USDT |
0.7896 USDT |
| 2022-10-13 |
0.7439 USDT |
5,639.4846 MATIC |
0.6683 USDT |
0.6625 USDT |
0.8259 USDT |
0.7799 USDT |
| 2022-10-12 |
1.0000 USDT |
2.5000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |