Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.4001 USDT |
52,858.5469 MATIC |
0.4113 USDT |
0.3960 USDT |
0.4113 USDT |
0.4013 USDT |
| 2024-09-21 |
0.4011 USDT |
233,568.8017 MATIC |
0.4007 USDT |
0.3960 USDT |
0.4086 USDT |
0.4080 USDT |
| 2024-09-20 |
0.3994 USDT |
281,471.6101 MATIC |
0.3992 USDT |
0.3750 USDT |
0.4093 USDT |
0.4010 USDT |
| 2024-09-19 |
0.3962 USDT |
67,945.2139 MATIC |
0.3905 USDT |
0.3889 USDT |
0.4072 USDT |
0.3986 USDT |
| 2024-09-18 |
0.3787 USDT |
63,524.7202 MATIC |
0.3809 USDT |
0.3732 USDT |
0.3856 USDT |
0.3802 USDT |
| 2024-09-17 |
0.3841 USDT |
206,222.9748 MATIC |
0.3759 USDT |
0.3744 USDT |
0.3901 USDT |
0.3816 USDT |
| 2024-09-16 |
0.3796 USDT |
280,554.6364 MATIC |
0.3894 USDT |
0.3732 USDT |
0.3921 USDT |
0.3761 USDT |
| 2024-09-15 |
0.3982 USDT |
322,961.1658 MATIC |
0.4047 USDT |
0.3922 USDT |
0.4078 USDT |
0.3962 USDT |
| 2024-09-14 |
0.4106 USDT |
124,437.1588 MATIC |
0.4120 USDT |
0.3985 USDT |
0.4239 USDT |
0.4029 USDT |
| 2024-09-13 |
0.4206 USDT |
1,087,630.8121 MATIC |
0.3797 USDT |
0.3712 USDT |
0.4458 USDT |
0.4187 USDT |
| 2024-09-12 |
0.3778 USDT |
73,164.2605 MATIC |
0.3730 USDT |
0.3717 USDT |
0.3823 USDT |
0.3781 USDT |
| 2024-09-11 |
0.3757 USDT |
132,053.3962 MATIC |
0.3863 USDT |
0.3661 USDT |
0.3863 USDT |
0.3743 USDT |
| 2024-09-10 |
0.3818 USDT |
72,828.9727 MATIC |
0.3819 USDT |
0.3772 USDT |
0.3890 USDT |
0.3854 USDT |
| 2024-09-09 |
0.3761 USDT |
65,491.2408 MATIC |
0.3769 USDT |
0.3669 USDT |
0.3850 USDT |
0.3815 USDT |
| 2024-09-08 |
0.3726 USDT |
59,913.5645 MATIC |
0.3687 USDT |
0.3681 USDT |
0.3754 USDT |
0.3744 USDT |
| 2024-09-07 |
0.3744 USDT |
20,213.8390 MATIC |
0.3663 USDT |
0.3663 USDT |
0.3803 USDT |
0.3732 USDT |
| 2024-09-06 |
0.3706 USDT |
149,210.3357 MATIC |
0.3670 USDT |
0.3607 USDT |
0.3790 USDT |
0.3642 USDT |
| 2024-09-05 |
0.3694 USDT |
449,653.6946 MATIC |
0.3794 USDT |
0.3250 USDT |
0.3852 USDT |
0.3714 USDT |
| 2024-09-04 |
0.3742 USDT |
708,691.0990 MATIC |
0.3979 USDT |
0.3564 USDT |
0.3996 USDT |
0.3831 USDT |
| 2024-09-03 |
0.4059 USDT |
168,183.7809 MATIC |
0.4084 USDT |
0.3987 USDT |
0.4144 USDT |
0.4022 USDT |
| 2024-09-02 |
0.4044 USDT |
261,847.6912 MATIC |
0.4029 USDT |
0.3909 USDT |
0.4144 USDT |
0.4133 USDT |
| 2024-09-01 |
0.4101 USDT |
65,381.1829 MATIC |
0.4200 USDT |
0.4024 USDT |
0.4200 USDT |
0.4106 USDT |
| 2024-08-31 |
0.4219 USDT |
149,611.7081 MATIC |
0.4215 USDT |
0.4177 USDT |
0.4262 USDT |
0.4220 USDT |
| 2024-08-30 |
0.4106 USDT |
178,798.9155 MATIC |
0.4248 USDT |
0.3992 USDT |
0.4295 USDT |
0.4198 USDT |
| 2024-08-29 |
0.4384 USDT |
141,016.7485 MATIC |
0.4378 USDT |
0.4151 USDT |
0.4458 USDT |
0.4211 USDT |
| 2024-08-28 |
0.4528 USDT |
576,718.6985 MATIC |
0.4657 USDT |
0.4265 USDT |
0.4657 USDT |
0.4408 USDT |
| 2024-08-27 |
0.5025 USDT |
151,541.5604 MATIC |
0.5037 USDT |
0.4896 USDT |
0.5140 USDT |
0.4908 USDT |
| 2024-08-26 |
0.5163 USDT |
80,763.8513 MATIC |
0.5247 USDT |
0.5022 USDT |
0.5275 USDT |
0.5053 USDT |
| 2024-08-25 |
0.5481 USDT |
224,756.2501 MATIC |
0.5708 USDT |
0.5252 USDT |
0.5742 USDT |
0.5316 USDT |
| 2024-08-24 |
0.5528 USDT |
405,752.5031 MATIC |
0.5378 USDT |
0.5313 USDT |
0.5812 USDT |
0.5687 USDT |
| 2024-08-23 |
0.5344 USDT |
219,442.9787 MATIC |
0.5324 USDT |
0.5195 USDT |
0.5438 USDT |
0.5378 USDT |
| 2024-08-22 |
0.5272 USDT |
117,252.0419 MATIC |
0.5250 USDT |
0.5166 USDT |
0.5394 USDT |
0.5336 USDT |
| 2024-08-21 |
0.4972 USDT |
309,134.3512 MATIC |
0.4627 USDT |
0.4577 USDT |
0.5289 USDT |
0.5210 USDT |
| 2024-08-20 |
0.4436 USDT |
415,377.7281 MATIC |
0.4304 USDT |
0.4304 USDT |
0.4593 USDT |
0.4575 USDT |
| 2024-08-19 |
0.4210 USDT |
88,096.0770 MATIC |
0.4112 USDT |
0.4095 USDT |
0.4292 USDT |
0.4292 USDT |
| 2024-08-18 |
0.4123 USDT |
54,077.4636 MATIC |
0.4099 USDT |
0.4073 USDT |
0.4186 USDT |
0.4186 USDT |
| 2024-08-17 |
0.4059 USDT |
34,576.1953 MATIC |
0.4038 USDT |
0.4024 USDT |
0.4101 USDT |
0.4086 USDT |
| 2024-08-16 |
0.4009 USDT |
60,960.3656 MATIC |
0.4011 USDT |
0.3926 USDT |
0.4060 USDT |
0.4054 USDT |
| 2024-08-15 |
0.4131 USDT |
186,267.3389 MATIC |
0.4242 USDT |
0.3971 USDT |
0.4310 USDT |
0.4011 USDT |
| 2024-08-14 |
0.4171 USDT |
117,823.4579 MATIC |
0.4215 USDT |
0.4073 USDT |
0.4243 USDT |
0.4198 USDT |
| 2024-08-13 |
0.4197 USDT |
171,546.1789 MATIC |
0.4253 USDT |
0.4116 USDT |
0.4265 USDT |
0.4239 USDT |
| 2024-08-12 |
0.4192 USDT |
267,303.1659 MATIC |
0.4030 USDT |
0.4029 USDT |
0.4323 USDT |
0.4202 USDT |
| 2024-08-11 |
0.4177 USDT |
68,872.4347 MATIC |
0.4261 USDT |
0.4028 USDT |
0.4372 USDT |
0.4046 USDT |
| 2024-08-10 |
0.4265 USDT |
75,308.3388 MATIC |
0.4217 USDT |
0.4193 USDT |
0.4309 USDT |
0.4251 USDT |
| 2024-08-09 |
0.4236 USDT |
58,864.5709 MATIC |
0.4304 USDT |
0.4144 USDT |
0.4313 USDT |
0.4192 USDT |
| 2024-08-08 |
0.4097 USDT |
100,587.9504 MATIC |
0.3915 USDT |
0.3885 USDT |
0.4257 USDT |
0.4239 USDT |
| 2024-08-07 |
0.4027 USDT |
371,107.8666 MATIC |
0.4068 USDT |
0.3890 USDT |
0.4168 USDT |
0.3911 USDT |
| 2024-08-06 |
0.4059 USDT |
310,999.0041 MATIC |
0.3871 USDT |
0.3871 USDT |
0.4168 USDT |
0.4113 USDT |
| 2024-08-05 |
0.3639 USDT |
1,515,256.1161 MATIC |
0.4218 USDT |
0.3376 USDT |
0.4242 USDT |
0.3857 USDT |
| 2024-08-04 |
0.4431 USDT |
174,539.8238 MATIC |
0.4533 USDT |
0.4100 USDT |
0.4572 USDT |
0.4259 USDT |