Crypto exchange Kraken

Market Polygon (MATIC) / Tether (USDT)

Identifier on Kraken: MATICUSDT
Date Price Volume Open Low High Close
2024-08-05 0.3639 USDT 1,515,256.1161 MATIC 0.4218 USDT 0.3376 USDT 0.4242 USDT 0.3857 USDT
2024-08-04 0.4431 USDT 174,539.8238 MATIC 0.4533 USDT 0.4100 USDT 0.4572 USDT 0.4259 USDT
2024-08-03 0.4591 USDT 139,454.2466 MATIC 0.4686 USDT 0.4428 USDT 0.4729 USDT 0.4515 USDT
2024-08-02 0.4766 USDT 161,915.9960 MATIC 0.4932 USDT 0.4569 USDT 0.4944 USDT 0.4684 USDT
2024-08-01 0.4870 USDT 408,609.9444 MATIC 0.4975 USDT 0.4723 USDT 0.5047 USDT 0.4755 USDT
2024-07-31 0.5084 USDT 54,976.2985 MATIC 0.5037 USDT 0.4929 USDT 0.5191 USDT 0.4929 USDT
2024-07-30 0.5165 USDT 77,549.7703 MATIC 0.5118 USDT 0.5000 USDT 0.5247 USDT 0.5053 USDT
2024-07-29 0.5169 USDT 51,427.6852 MATIC 0.5112 USDT 0.5099 USDT 0.5244 USDT 0.5104 USDT
2024-07-28 0.5129 USDT 26,985.5184 MATIC 0.5166 USDT 0.5063 USDT 0.5187 USDT 0.5068 USDT
2024-07-27 0.5159 USDT 83,927.5020 MATIC 0.5108 USDT 0.5089 USDT 0.5230 USDT 0.5196 USDT
2024-07-26 0.5135 USDT 98,718.9382 MATIC 0.4976 USDT 0.4968 USDT 0.5176 USDT 0.5149 USDT
2024-07-25 0.5003 USDT 184,571.4692 MATIC 0.5179 USDT 0.4818 USDT 0.5180 USDT 0.4954 USDT
2024-07-24 0.5317 USDT 135,326.5162 MATIC 0.5340 USDT 0.5167 USDT 0.5396 USDT 0.5189 USDT
2024-07-23 0.5387 USDT 549,752.8254 MATIC 0.5304 USDT 0.5200 USDT 0.5575 USDT 0.5349 USDT
2024-07-22 0.5418 USDT 85,248.3924 MATIC 0.5485 USDT 0.5276 USDT 0.5519 USDT 0.5276 USDT
2024-07-21 0.5389 USDT 112,309.1316 MATIC 0.5411 USDT 0.5226 USDT 0.5474 USDT 0.5451 USDT
2024-07-20 0.5335 USDT 155,234.5757 MATIC 0.5323 USDT 0.5286 USDT 0.5427 USDT 0.5416 USDT
2024-07-19 0.5167 USDT 197,127.6816 MATIC 0.5165 USDT 0.5065 USDT 0.5325 USDT 0.5310 USDT
2024-07-18 0.5235 USDT 534,545.7539 MATIC 0.5407 USDT 0.4200 USDT 0.5516 USDT 0.5147 USDT
2024-07-17 0.5491 USDT 146,355.6992 MATIC 0.5448 USDT 0.5436 USDT 0.5606 USDT 0.5436 USDT
2024-07-16 0.5437 USDT 366,434.6980 MATIC 0.5487 USDT 0.5202 USDT 0.5519 USDT 0.5442 USDT
2024-07-15 0.5373 USDT 132,841.6866 MATIC 0.5296 USDT 0.5296 USDT 0.5489 USDT 0.5489 USDT
2024-07-14 0.5249 USDT 19,850.3079 MATIC 0.5325 USDT 0.5186 USDT 0.5343 USDT 0.5284 USDT
2024-07-13 0.5191 USDT 89,583.7072 MATIC 0.5072 USDT 0.5060 USDT 0.5348 USDT 0.5285 USDT
2024-07-12 0.4989 USDT 223,753.1570 MATIC 0.4981 USDT 0.4925 USDT 0.5093 USDT 0.5042 USDT
2024-07-11 0.5153 USDT 638,451.8054 MATIC 0.5137 USDT 0.5011 USDT 0.5234 USDT 0.5028 USDT
2024-07-10 0.5064 USDT 44,905.4125 MATIC 0.5009 USDT 0.4946 USDT 0.5151 USDT 0.5102 USDT
2024-07-09 0.5000 USDT 128,153.4488 MATIC 0.5005 USDT 0.4945 USDT 0.5071 USDT 0.5007 USDT
2024-07-08 0.4945 USDT 173,348.9928 MATIC 0.4777 USDT 0.4610 USDT 0.5133 USDT 0.5000 USDT
2024-07-07 0.4943 USDT 129,662.2258 MATIC 0.5039 USDT 0.4806 USDT 0.5039 USDT 0.4926 USDT
2024-07-06 0.4855 USDT 93,724.0419 MATIC 0.4677 USDT 0.4669 USDT 0.5058 USDT 0.5058 USDT
2024-07-05 0.4533 USDT 929,650.2487 MATIC 0.4919 USDT 0.4279 USDT 0.4919 USDT 0.4693 USDT
2024-07-04 0.5082 USDT 446,610.7032 MATIC 0.5313 USDT 0.4938 USDT 0.5350 USDT 0.5094 USDT
2024-07-03 0.5418 USDT 97,350.1154 MATIC 0.5733 USDT 0.5276 USDT 0.5733 USDT 0.5311 USDT
2024-07-02 0.5642 USDT 71,756.3549 MATIC 0.5580 USDT 0.5564 USDT 0.5729 USDT 0.5729 USDT
2024-07-01 0.5644 USDT 99,044.0085 MATIC 0.5608 USDT 0.5551 USDT 0.5691 USDT 0.5624 USDT
2024-06-30 0.5510 USDT 36,568.4121 MATIC 0.5480 USDT 0.5451 USDT 0.5573 USDT 0.5562 USDT
2024-06-29 0.5552 USDT 72,800.3935 MATIC 0.5536 USDT 0.5473 USDT 0.5627 USDT 0.5486 USDT
2024-06-28 0.5657 USDT 75,127.1944 MATIC 0.5665 USDT 0.5584 USDT 0.5706 USDT 0.5610 USDT
2024-06-27 0.5519 USDT 136,921.6176 MATIC 0.5505 USDT 0.5440 USDT 0.5708 USDT 0.5702 USDT
2024-06-26 0.5551 USDT 163,770.8004 MATIC 0.5670 USDT 0.5467 USDT 0.5709 USDT 0.5516 USDT
2024-06-25 0.5716 USDT 185,147.1213 MATIC 0.5612 USDT 0.5594 USDT 0.5764 USDT 0.5689 USDT
2024-06-24 0.5492 USDT 201,853.4750 MATIC 0.5628 USDT 0.5338 USDT 0.5665 USDT 0.5595 USDT
2024-06-23 0.5737 USDT 55,186.1837 MATIC 0.5721 USDT 0.5569 USDT 0.5844 USDT 0.5612 USDT
2024-06-22 0.5683 USDT 22,197.6764 MATIC 0.5676 USDT 0.5632 USDT 0.5734 USDT 0.5717 USDT
2024-06-21 0.5772 USDT 99,588.1762 MATIC 0.5744 USDT 0.5669 USDT 0.5822 USDT 0.5783 USDT
2024-06-20 0.5836 USDT 113,998.9642 MATIC 0.5759 USDT 0.5682 USDT 0.5967 USDT 0.5773 USDT
2024-06-19 0.5733 USDT 74,869.3446 MATIC 0.5557 USDT 0.5557 USDT 0.5810 USDT 0.5802 USDT
2024-06-18 0.5482 USDT 497,218.2047 MATIC 0.5847 USDT 0.5156 USDT 0.5863 USDT 0.5555 USDT
2024-06-17 0.5957 USDT 101,114.5913 MATIC 0.6169 USDT 0.5752 USDT 0.6199 USDT 0.5844 USDT