Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.5657 USDT |
75,127.1944 MATIC |
0.5665 USDT |
0.5584 USDT |
0.5706 USDT |
0.5610 USDT |
| 2024-06-27 |
0.5519 USDT |
136,921.6176 MATIC |
0.5505 USDT |
0.5440 USDT |
0.5708 USDT |
0.5702 USDT |
| 2024-06-26 |
0.5551 USDT |
163,770.8004 MATIC |
0.5670 USDT |
0.5467 USDT |
0.5709 USDT |
0.5516 USDT |
| 2024-06-25 |
0.5716 USDT |
185,147.1213 MATIC |
0.5612 USDT |
0.5594 USDT |
0.5764 USDT |
0.5689 USDT |
| 2024-06-24 |
0.5492 USDT |
201,853.4750 MATIC |
0.5628 USDT |
0.5338 USDT |
0.5665 USDT |
0.5595 USDT |
| 2024-06-23 |
0.5737 USDT |
55,186.1837 MATIC |
0.5721 USDT |
0.5569 USDT |
0.5844 USDT |
0.5612 USDT |
| 2024-06-22 |
0.5683 USDT |
22,197.6764 MATIC |
0.5676 USDT |
0.5632 USDT |
0.5734 USDT |
0.5717 USDT |
| 2024-06-21 |
0.5772 USDT |
99,588.1762 MATIC |
0.5744 USDT |
0.5669 USDT |
0.5822 USDT |
0.5783 USDT |
| 2024-06-20 |
0.5836 USDT |
113,998.9642 MATIC |
0.5759 USDT |
0.5682 USDT |
0.5967 USDT |
0.5773 USDT |
| 2024-06-19 |
0.5733 USDT |
74,869.3446 MATIC |
0.5557 USDT |
0.5557 USDT |
0.5810 USDT |
0.5802 USDT |
| 2024-06-18 |
0.5482 USDT |
497,218.2047 MATIC |
0.5847 USDT |
0.5156 USDT |
0.5863 USDT |
0.5555 USDT |
| 2024-06-17 |
0.5957 USDT |
101,114.5913 MATIC |
0.6169 USDT |
0.5752 USDT |
0.6199 USDT |
0.5844 USDT |
| 2024-06-16 |
0.6176 USDT |
1,378,175.5652 MATIC |
0.6158 USDT |
0.6051 USDT |
0.6277 USDT |
0.6241 USDT |
| 2024-06-15 |
0.5987 USDT |
95,108.4527 MATIC |
0.5915 USDT |
0.5817 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-06-14 |
0.5864 USDT |
184,163.3488 MATIC |
0.6048 USDT |
0.5678 USDT |
0.6124 USDT |
0.5871 USDT |
| 2024-06-13 |
0.6152 USDT |
143,962.6190 MATIC |
0.6432 USDT |
0.6006 USDT |
0.6451 USDT |
0.6027 USDT |
| 2024-06-12 |
0.6301 USDT |
283,836.0593 MATIC |
0.6189 USDT |
0.6058 USDT |
0.6505 USDT |
0.6435 USDT |
| 2024-06-11 |
0.6265 USDT |
193,762.9448 MATIC |
0.6484 USDT |
0.6081 USDT |
0.6505 USDT |
0.6222 USDT |
| 2024-06-10 |
0.6443 USDT |
852,222.7739 MATIC |
0.6534 USDT |
0.6370 USDT |
0.6669 USDT |
0.6484 USDT |
| 2024-06-09 |
0.6454 USDT |
1,642,644.2405 MATIC |
0.6496 USDT |
0.6410 USDT |
0.6563 USDT |
0.6543 USDT |
| 2024-06-08 |
0.6562 USDT |
1,336,787.6848 MATIC |
0.6652 USDT |
0.6415 USDT |
0.6699 USDT |
0.6482 USDT |
| 2024-06-07 |
0.7046 USDT |
1,506,736.9061 MATIC |
0.7268 USDT |
0.6164 USDT |
0.7277 USDT |
0.6681 USDT |
| 2024-06-06 |
0.7274 USDT |
152,245.0001 MATIC |
0.7251 USDT |
0.7149 USDT |
0.7404 USDT |
0.7272 USDT |
| 2024-06-05 |
0.7151 USDT |
88,739.7246 MATIC |
0.7156 USDT |
0.7079 USDT |
0.7257 USDT |
0.7235 USDT |
| 2024-06-04 |
0.7108 USDT |
47,910.8512 MATIC |
0.7057 USDT |
0.6989 USDT |
0.7192 USDT |
0.7136 USDT |
| 2024-06-03 |
0.7072 USDT |
186,455.5497 MATIC |
0.6897 USDT |
0.6829 USDT |
0.7127 USDT |
0.7063 USDT |
| 2024-06-02 |
0.6922 USDT |
90,790.9799 MATIC |
0.6983 USDT |
0.6846 USDT |
0.7050 USDT |
0.6894 USDT |
| 2024-06-01 |
0.6975 USDT |
131,966.1752 MATIC |
0.6950 USDT |
0.6915 USDT |
0.7028 USDT |
0.7009 USDT |
| 2024-05-31 |
0.6949 USDT |
151,533.4805 MATIC |
0.6963 USDT |
0.6857 USDT |
0.7083 USDT |
0.6987 USDT |
| 2024-05-30 |
0.7031 USDT |
452,099.4678 MATIC |
0.7156 USDT |
0.6896 USDT |
0.7224 USDT |
0.6973 USDT |
| 2024-05-29 |
0.7260 USDT |
620,929.2767 MATIC |
0.7330 USDT |
0.7151 USDT |
0.7464 USDT |
0.7173 USDT |
| 2024-05-28 |
0.7343 USDT |
73,903.6297 MATIC |
0.7441 USDT |
0.7232 USDT |
0.7494 USDT |
0.7403 USDT |
| 2024-05-27 |
0.7384 USDT |
155,145.1129 MATIC |
0.7171 USDT |
0.7149 USDT |
0.7513 USDT |
0.7496 USDT |
| 2024-05-26 |
0.7201 USDT |
32,778.4404 MATIC |
0.7306 USDT |
0.7123 USDT |
0.7314 USDT |
0.7189 USDT |
| 2024-05-25 |
0.7281 USDT |
53,855.3779 MATIC |
0.7220 USDT |
0.7219 USDT |
0.7329 USDT |
0.7295 USDT |
| 2024-05-24 |
0.7270 USDT |
145,214.6881 MATIC |
0.7440 USDT |
0.7047 USDT |
0.7555 USDT |
0.7236 USDT |
| 2024-05-23 |
0.7305 USDT |
385,820.7476 MATIC |
0.7259 USDT |
0.6973 USDT |
0.7587 USDT |
0.6996 USDT |
| 2024-05-22 |
0.7291 USDT |
1,061,495.7887 MATIC |
0.7303 USDT |
0.7030 USDT |
0.7328 USDT |
0.7230 USDT |
| 2024-05-21 |
0.7387 USDT |
449,678.1879 MATIC |
0.7515 USDT |
0.7191 USDT |
0.7581 USDT |
0.7230 USDT |
| 2024-05-20 |
0.7149 USDT |
148,179.9466 MATIC |
0.6843 USDT |
0.6764 USDT |
0.7452 USDT |
0.7430 USDT |
| 2024-05-19 |
0.6978 USDT |
100,243.0431 MATIC |
0.7077 USDT |
0.6807 USDT |
0.7111 USDT |
0.6856 USDT |
| 2024-05-18 |
0.7127 USDT |
76,035.3273 MATIC |
0.7132 USDT |
0.7083 USDT |
0.7217 USDT |
0.7094 USDT |
| 2024-05-17 |
0.7066 USDT |
108,018.7768 MATIC |
0.6955 USDT |
0.6912 USDT |
0.7201 USDT |
0.7136 USDT |
| 2024-05-16 |
0.6841 USDT |
174,261.3722 MATIC |
0.6858 USDT |
0.6677 USDT |
0.6984 USDT |
0.6965 USDT |
| 2024-05-15 |
0.6625 USDT |
213,451.0254 MATIC |
0.6506 USDT |
0.6432 USDT |
0.6878 USDT |
0.6848 USDT |
| 2024-05-14 |
0.6569 USDT |
90,175.2187 MATIC |
0.6626 USDT |
0.6487 USDT |
0.6667 USDT |
0.6490 USDT |
| 2024-05-13 |
0.6642 USDT |
111,272.7880 MATIC |
0.6712 USDT |
0.6484 USDT |
0.6795 USDT |
0.6638 USDT |
| 2024-05-12 |
0.6762 USDT |
95,622.5198 MATIC |
0.6755 USDT |
0.6677 USDT |
0.6831 USDT |
0.6719 USDT |
| 2024-05-11 |
0.6824 USDT |
84,397.2363 MATIC |
0.6727 USDT |
0.6727 USDT |
0.6873 USDT |
0.6816 USDT |
| 2024-05-10 |
0.6851 USDT |
257,546.1499 MATIC |
0.6936 USDT |
0.6639 USDT |
0.7010 USDT |
0.6723 USDT |