Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.8277 USDT |
88,813.6282 MATIC |
0.8270 USDT |
0.7973 USDT |
0.8433 USDT |
0.7974 USDT |
| 2024-01-06 |
0.8213 USDT |
157,827.0027 MATIC |
0.8523 USDT |
0.7975 USDT |
0.8547 USDT |
0.8238 USDT |
| 2024-01-05 |
0.8469 USDT |
481,714.2222 MATIC |
0.8830 USDT |
0.8187 USDT |
0.8878 USDT |
0.8495 USDT |
| 2024-01-04 |
0.8657 USDT |
146,965.8818 MATIC |
0.8530 USDT |
0.8400 USDT |
0.8892 USDT |
0.8890 USDT |
| 2024-01-03 |
0.8829 USDT |
1,032,142.2971 MATIC |
0.9746 USDT |
0.7692 USDT |
0.9979 USDT |
0.8526 USDT |
| 2024-01-02 |
1.0160 USDT |
2,375,472.0700 MATIC |
1.0117 USDT |
0.9612 USDT |
1.0325 USDT |
0.9732 USDT |
| 2024-01-01 |
0.9905 USDT |
173,089.9915 MATIC |
0.9700 USDT |
0.9564 USDT |
1.0177 USDT |
1.0056 USDT |
| 2023-12-31 |
0.9895 USDT |
181,445.6852 MATIC |
0.9522 USDT |
0.9460 USDT |
1.0110 USDT |
0.9887 USDT |
| 2023-12-30 |
0.9681 USDT |
112,559.2386 MATIC |
0.9721 USDT |
0.9409 USDT |
0.9876 USDT |
0.9600 USDT |
| 2023-12-29 |
0.9859 USDT |
419,151.7995 MATIC |
1.0056 USDT |
0.9500 USDT |
1.0182 USDT |
0.9680 USDT |
| 2023-12-28 |
1.0284 USDT |
560,039.0064 MATIC |
1.0352 USDT |
0.9855 USDT |
1.0689 USDT |
0.9937 USDT |
| 2023-12-27 |
1.0456 USDT |
917,414.6843 MATIC |
1.0186 USDT |
0.9867 USDT |
1.0903 USDT |
1.0381 USDT |
| 2023-12-26 |
0.9196 USDT |
972,806.3624 MATIC |
0.9113 USDT |
0.8610 USDT |
1.0158 USDT |
1.0152 USDT |
| 2023-12-25 |
0.8841 USDT |
308,418.5125 MATIC |
0.8493 USDT |
0.8340 USDT |
0.9217 USDT |
0.9193 USDT |
| 2023-12-24 |
0.8577 USDT |
252,550.8074 MATIC |
0.8581 USDT |
0.8323 USDT |
0.8835 USDT |
0.8417 USDT |
| 2023-12-23 |
0.8498 USDT |
113,682.1217 MATIC |
0.8763 USDT |
0.8280 USDT |
0.8802 USDT |
0.8490 USDT |
| 2023-12-22 |
0.8366 USDT |
334,943.2357 MATIC |
0.8180 USDT |
0.8083 USDT |
0.8748 USDT |
0.8748 USDT |
| 2023-12-21 |
0.7950 USDT |
299,451.9209 MATIC |
0.7754 USDT |
0.7721 USDT |
0.8142 USDT |
0.8119 USDT |
| 2023-12-20 |
0.7808 USDT |
151,024.9609 MATIC |
0.7683 USDT |
0.7558 USDT |
0.7969 USDT |
0.7725 USDT |
| 2023-12-19 |
0.7807 USDT |
206,211.3284 MATIC |
0.7981 USDT |
0.7515 USDT |
0.8222 USDT |
0.7639 USDT |
| 2023-12-18 |
0.7867 USDT |
334,706.8054 MATIC |
0.8195 USDT |
0.7566 USDT |
0.8249 USDT |
0.7996 USDT |
| 2023-12-17 |
0.8347 USDT |
151,498.1527 MATIC |
0.8521 USDT |
0.8219 USDT |
0.8521 USDT |
0.8219 USDT |
| 2023-12-16 |
0.8540 USDT |
93,202.0225 MATIC |
0.8410 USDT |
0.8315 USDT |
0.8672 USDT |
0.8471 USDT |
| 2023-12-15 |
0.8621 USDT |
73,633.0079 MATIC |
0.8816 USDT |
0.8488 USDT |
0.8816 USDT |
0.8584 USDT |
| 2023-12-14 |
0.8827 USDT |
199,737.1019 MATIC |
0.8881 USDT |
0.8585 USDT |
0.9020 USDT |
0.8848 USDT |
| 2023-12-13 |
0.8680 USDT |
184,965.9944 MATIC |
0.8876 USDT |
0.8285 USDT |
0.8961 USDT |
0.8887 USDT |
| 2023-12-12 |
0.8655 USDT |
396,666.1414 MATIC |
0.8427 USDT |
0.8422 USDT |
0.9009 USDT |
0.8609 USDT |
| 2023-12-11 |
0.8777 USDT |
684,814.9155 MATIC |
0.9233 USDT |
0.8123 USDT |
1.0000 USDT |
0.8346 USDT |
| 2023-12-10 |
0.9071 USDT |
104,982.1664 MATIC |
0.8840 USDT |
0.8786 USDT |
0.9331 USDT |
0.9303 USDT |
| 2023-12-09 |
0.9191 USDT |
406,158.1177 MATIC |
0.9079 USDT |
0.8885 USDT |
0.9450 USDT |
0.8932 USDT |
| 2023-12-08 |
0.8834 USDT |
210,747.3631 MATIC |
0.8419 USDT |
0.8419 USDT |
0.9100 USDT |
0.9017 USDT |
| 2023-12-07 |
0.8394 USDT |
176,034.5902 MATIC |
0.8225 USDT |
0.8112 USDT |
0.8573 USDT |
0.8318 USDT |
| 2023-12-06 |
0.8321 USDT |
324,721.2484 MATIC |
0.8153 USDT |
0.8014 USDT |
0.8479 USDT |
0.8226 USDT |
| 2023-12-05 |
0.8090 USDT |
221,156.6668 MATIC |
0.8095 USDT |
0.7851 USDT |
0.8353 USDT |
0.8082 USDT |
| 2023-12-04 |
0.8045 USDT |
306,888.4069 MATIC |
0.8128 USDT |
0.7835 USDT |
0.8369 USDT |
0.8002 USDT |
| 2023-12-03 |
0.8132 USDT |
149,665.9411 MATIC |
0.8157 USDT |
0.8002 USDT |
0.8234 USDT |
0.8146 USDT |
| 2023-12-02 |
0.8079 USDT |
184,475.8467 MATIC |
0.7996 USDT |
0.7971 USDT |
0.8255 USDT |
0.8221 USDT |
| 2023-12-01 |
0.7726 USDT |
251,760.8952 MATIC |
0.7613 USDT |
0.7151 USDT |
0.7981 USDT |
0.7971 USDT |
| 2023-11-30 |
0.7677 USDT |
127,549.6998 MATIC |
0.7592 USDT |
0.7531 USDT |
0.7809 USDT |
0.7618 USDT |
| 2023-11-29 |
0.7561 USDT |
210,660.1129 MATIC |
0.7483 USDT |
0.7428 USDT |
0.7717 USDT |
0.7548 USDT |
| 2023-11-28 |
0.7467 USDT |
118,822.0728 MATIC |
0.7473 USDT |
0.7274 USDT |
0.7581 USDT |
0.7523 USDT |
| 2023-11-27 |
0.7469 USDT |
110,311.3564 MATIC |
0.7605 USDT |
0.7287 USDT |
0.7677 USDT |
0.7368 USDT |
| 2023-11-26 |
0.7632 USDT |
71,608.9200 MATIC |
0.7798 USDT |
0.7430 USDT |
0.7855 USDT |
0.7645 USDT |
| 2023-11-25 |
0.7721 USDT |
105,830.2718 MATIC |
0.7604 USDT |
0.7604 USDT |
0.7776 USDT |
0.7736 USDT |
| 2023-11-24 |
0.7798 USDT |
250,755.5132 MATIC |
0.7710 USDT |
0.7569 USDT |
0.7955 USDT |
0.7647 USDT |
| 2023-11-23 |
0.7737 USDT |
178,188.6302 MATIC |
0.7733 USDT |
0.7626 USDT |
0.7846 USDT |
0.7719 USDT |
| 2023-11-22 |
0.7584 USDT |
384,721.2239 MATIC |
0.7290 USDT |
0.7290 USDT |
0.7842 USDT |
0.7813 USDT |
| 2023-11-21 |
0.7693 USDT |
649,382.0876 MATIC |
0.8064 USDT |
0.7333 USDT |
0.8189 USDT |
0.7437 USDT |
| 2023-11-20 |
0.8413 USDT |
172,280.3766 MATIC |
0.8536 USDT |
0.8080 USDT |
0.8669 USDT |
0.8163 USDT |
| 2023-11-19 |
0.8364 USDT |
105,664.0309 MATIC |
0.8309 USDT |
0.8125 USDT |
0.8512 USDT |
0.8490 USDT |