Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5124 USDT |
51,536.4708 MATIC |
0.5102 USDT |
0.5037 USDT |
0.5198 USDT |
0.5181 USDT |
| 2023-10-18 |
0.5157 USDT |
41,411.0574 MATIC |
0.5195 USDT |
0.5104 USDT |
0.5248 USDT |
0.5115 USDT |
| 2023-10-17 |
0.5246 USDT |
195,538.1629 MATIC |
0.5337 USDT |
0.5158 USDT |
0.5341 USDT |
0.5185 USDT |
| 2023-10-16 |
0.5296 USDT |
152,909.9026 MATIC |
0.5149 USDT |
0.5149 USDT |
0.5428 USDT |
0.5308 USDT |
| 2023-10-15 |
0.5163 USDT |
18,421.1144 MATIC |
0.5187 USDT |
0.5137 USDT |
0.5198 USDT |
0.5150 USDT |
| 2023-10-14 |
0.5199 USDT |
90,970.2104 MATIC |
0.5174 USDT |
0.5164 USDT |
0.5213 USDT |
0.5168 USDT |
| 2023-10-13 |
0.5126 USDT |
24,768.7962 MATIC |
0.5092 USDT |
0.5084 USDT |
0.5155 USDT |
0.5149 USDT |
| 2023-10-12 |
0.5097 USDT |
50,852.5726 MATIC |
0.5148 USDT |
0.5019 USDT |
0.5166 USDT |
0.5074 USDT |
| 2023-10-11 |
0.5154 USDT |
141,708.7784 MATIC |
0.5180 USDT |
0.5077 USDT |
0.5221 USDT |
0.5145 USDT |
| 2023-10-10 |
0.5182 USDT |
120,156.8709 MATIC |
0.5276 USDT |
0.5115 USDT |
0.5340 USDT |
0.5190 USDT |
| 2023-10-09 |
0.5440 USDT |
138,051.8756 MATIC |
0.5603 USDT |
0.5200 USDT |
0.5603 USDT |
0.5307 USDT |
| 2023-10-08 |
0.5615 USDT |
92,628.4222 MATIC |
0.5665 USDT |
0.5568 USDT |
0.5684 USDT |
0.5620 USDT |
| 2023-10-07 |
0.5764 USDT |
74,620.1007 MATIC |
0.5688 USDT |
0.5628 USDT |
0.5807 USDT |
0.5654 USDT |
| 2023-10-06 |
0.5601 USDT |
36,276.3924 MATIC |
0.5458 USDT |
0.5452 USDT |
0.5672 USDT |
0.5623 USDT |
| 2023-10-05 |
0.5557 USDT |
56,349.5162 MATIC |
0.5620 USDT |
0.5452 USDT |
0.5660 USDT |
0.5481 USDT |
| 2023-10-04 |
0.5723 USDT |
265,536.5536 MATIC |
0.5654 USDT |
0.5507 USDT |
0.5987 USDT |
0.5646 USDT |
| 2023-10-03 |
0.5667 USDT |
55,334.2028 MATIC |
0.5486 USDT |
0.5486 USDT |
0.5784 USDT |
0.5662 USDT |
| 2023-10-02 |
0.5526 USDT |
114,478.2415 MATIC |
0.5697 USDT |
0.5439 USDT |
0.5697 USDT |
0.5483 USDT |
| 2023-10-01 |
0.5551 USDT |
200,919.4652 MATIC |
0.5328 USDT |
0.5328 USDT |
0.5765 USDT |
0.5690 USDT |
| 2023-09-30 |
0.5297 USDT |
39,929.5425 MATIC |
0.5273 USDT |
0.5250 USDT |
0.5366 USDT |
0.5341 USDT |
| 2023-09-29 |
0.5230 USDT |
51,576.3342 MATIC |
0.5198 USDT |
0.5172 USDT |
0.5270 USDT |
0.5262 USDT |
| 2023-09-28 |
0.5121 USDT |
42,089.1861 MATIC |
0.5056 USDT |
0.5053 USDT |
0.5229 USDT |
0.5191 USDT |
| 2023-09-27 |
0.5044 USDT |
119,044.3137 MATIC |
0.5100 USDT |
0.5000 USDT |
0.5160 USDT |
0.5032 USDT |
| 2023-09-26 |
0.5193 USDT |
75,658.0806 MATIC |
0.5195 USDT |
0.5064 USDT |
0.5252 USDT |
0.5102 USDT |
| 2023-09-25 |
0.5158 USDT |
62,467.3861 MATIC |
0.5138 USDT |
0.5074 USDT |
0.5198 USDT |
0.5186 USDT |
| 2023-09-24 |
0.5197 USDT |
84,399.3466 MATIC |
0.5208 USDT |
0.5109 USDT |
0.5250 USDT |
0.5123 USDT |
| 2023-09-23 |
0.5211 USDT |
18,012.2185 MATIC |
0.5213 USDT |
0.5196 USDT |
0.5229 USDT |
0.5209 USDT |
| 2023-09-22 |
0.5192 USDT |
19,910.0737 MATIC |
0.5197 USDT |
0.5154 USDT |
0.5237 USDT |
0.5205 USDT |
| 2023-09-21 |
0.5270 USDT |
70,211.0507 MATIC |
0.5404 USDT |
0.5179 USDT |
0.5417 USDT |
0.5218 USDT |
| 2023-09-20 |
0.5420 USDT |
58,899.2268 MATIC |
0.5446 USDT |
0.5348 USDT |
0.5487 USDT |
0.5437 USDT |
| 2023-09-19 |
0.5405 USDT |
75,515.5863 MATIC |
0.5266 USDT |
0.5266 USDT |
0.5452 USDT |
0.5434 USDT |
| 2023-09-18 |
0.5276 USDT |
56,160.4613 MATIC |
0.5134 USDT |
0.5115 USDT |
0.5346 USDT |
0.5284 USDT |
| 2023-09-17 |
0.5206 USDT |
22,923.3955 MATIC |
0.5262 USDT |
0.5132 USDT |
0.5262 USDT |
0.5157 USDT |
| 2023-09-16 |
0.5278 USDT |
24,387.9442 MATIC |
0.5310 USDT |
0.5249 USDT |
0.5351 USDT |
0.5282 USDT |
| 2023-09-15 |
0.5227 USDT |
107,538.9619 MATIC |
0.5237 USDT |
0.5158 USDT |
0.5328 USDT |
0.5326 USDT |
| 2023-09-14 |
0.5208 USDT |
49,925.0698 MATIC |
0.5141 USDT |
0.5141 USDT |
0.5268 USDT |
0.5254 USDT |
| 2023-09-13 |
0.5139 USDT |
45,116.4270 MATIC |
0.5057 USDT |
0.5057 USDT |
0.5225 USDT |
0.5144 USDT |
| 2023-09-12 |
0.5131 USDT |
153,527.4512 MATIC |
0.5067 USDT |
0.5014 USDT |
0.5300 USDT |
0.5055 USDT |
| 2023-09-11 |
0.5085 USDT |
230,591.2148 MATIC |
0.5213 USDT |
0.4932 USDT |
0.5237 USDT |
0.5024 USDT |
| 2023-09-10 |
0.5228 USDT |
162,659.5094 MATIC |
0.5388 USDT |
0.5146 USDT |
0.5390 USDT |
0.5236 USDT |
| 2023-09-09 |
0.5422 USDT |
44,712.1832 MATIC |
0.5423 USDT |
0.5404 USDT |
0.5431 USDT |
0.5409 USDT |
| 2023-09-08 |
0.5455 USDT |
113,633.2476 MATIC |
0.5536 USDT |
0.5334 USDT |
0.5579 USDT |
0.5419 USDT |
| 2023-09-07 |
0.5565 USDT |
91,883.1087 MATIC |
0.5603 USDT |
0.5506 USDT |
0.5650 USDT |
0.5540 USDT |
| 2023-09-06 |
0.5548 USDT |
157,547.5939 MATIC |
0.5588 USDT |
0.5442 USDT |
0.5726 USDT |
0.5589 USDT |
| 2023-09-05 |
0.5585 USDT |
26,879.6793 MATIC |
0.5563 USDT |
0.5511 USDT |
0.5662 USDT |
0.5581 USDT |
| 2023-09-04 |
0.5498 USDT |
130,103.9610 MATIC |
0.5436 USDT |
0.5411 USDT |
0.5661 USDT |
0.5537 USDT |
| 2023-09-03 |
0.5423 USDT |
52,907.1755 MATIC |
0.5418 USDT |
0.5380 USDT |
0.5450 USDT |
0.5411 USDT |
| 2023-09-02 |
0.5416 USDT |
38,707.6057 MATIC |
0.5416 USDT |
0.5361 USDT |
0.5455 USDT |
0.5393 USDT |
| 2023-09-01 |
0.5464 USDT |
82,848.3821 MATIC |
0.5498 USDT |
0.5323 USDT |
0.5532 USDT |
0.5388 USDT |
| 2023-08-31 |
0.5694 USDT |
152,485.1799 MATIC |
0.5740 USDT |
0.5432 USDT |
0.5877 USDT |
0.5484 USDT |