Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.7807 USDT |
206,211.3284 MATIC |
0.7981 USDT |
0.7515 USDT |
0.8222 USDT |
0.7639 USDT |
| 2023-12-18 |
0.7867 USDT |
334,706.8054 MATIC |
0.8195 USDT |
0.7566 USDT |
0.8249 USDT |
0.7996 USDT |
| 2023-12-17 |
0.8347 USDT |
151,498.1527 MATIC |
0.8521 USDT |
0.8219 USDT |
0.8521 USDT |
0.8219 USDT |
| 2023-12-16 |
0.8540 USDT |
93,202.0225 MATIC |
0.8410 USDT |
0.8315 USDT |
0.8672 USDT |
0.8471 USDT |
| 2023-12-15 |
0.8621 USDT |
73,633.0079 MATIC |
0.8816 USDT |
0.8488 USDT |
0.8816 USDT |
0.8584 USDT |
| 2023-12-14 |
0.8827 USDT |
199,737.1019 MATIC |
0.8881 USDT |
0.8585 USDT |
0.9020 USDT |
0.8848 USDT |
| 2023-12-13 |
0.8680 USDT |
184,965.9944 MATIC |
0.8876 USDT |
0.8285 USDT |
0.8961 USDT |
0.8887 USDT |
| 2023-12-12 |
0.8655 USDT |
396,666.1414 MATIC |
0.8427 USDT |
0.8422 USDT |
0.9009 USDT |
0.8609 USDT |
| 2023-12-11 |
0.8777 USDT |
684,814.9155 MATIC |
0.9233 USDT |
0.8123 USDT |
1.0000 USDT |
0.8346 USDT |
| 2023-12-10 |
0.9071 USDT |
104,982.1664 MATIC |
0.8840 USDT |
0.8786 USDT |
0.9331 USDT |
0.9303 USDT |
| 2023-12-09 |
0.9191 USDT |
406,158.1177 MATIC |
0.9079 USDT |
0.8885 USDT |
0.9450 USDT |
0.8932 USDT |
| 2023-12-08 |
0.8834 USDT |
210,747.3631 MATIC |
0.8419 USDT |
0.8419 USDT |
0.9100 USDT |
0.9017 USDT |
| 2023-12-07 |
0.8394 USDT |
176,034.5902 MATIC |
0.8225 USDT |
0.8112 USDT |
0.8573 USDT |
0.8318 USDT |
| 2023-12-06 |
0.8321 USDT |
324,721.2484 MATIC |
0.8153 USDT |
0.8014 USDT |
0.8479 USDT |
0.8226 USDT |
| 2023-12-05 |
0.8090 USDT |
221,156.6668 MATIC |
0.8095 USDT |
0.7851 USDT |
0.8353 USDT |
0.8082 USDT |
| 2023-12-04 |
0.8045 USDT |
306,888.4069 MATIC |
0.8128 USDT |
0.7835 USDT |
0.8369 USDT |
0.8002 USDT |
| 2023-12-03 |
0.8132 USDT |
149,665.9411 MATIC |
0.8157 USDT |
0.8002 USDT |
0.8234 USDT |
0.8146 USDT |
| 2023-12-02 |
0.8079 USDT |
184,475.8467 MATIC |
0.7996 USDT |
0.7971 USDT |
0.8255 USDT |
0.8221 USDT |
| 2023-12-01 |
0.7726 USDT |
251,760.8952 MATIC |
0.7613 USDT |
0.7151 USDT |
0.7981 USDT |
0.7971 USDT |
| 2023-11-30 |
0.7677 USDT |
127,549.6998 MATIC |
0.7592 USDT |
0.7531 USDT |
0.7809 USDT |
0.7618 USDT |
| 2023-11-29 |
0.7561 USDT |
210,660.1129 MATIC |
0.7483 USDT |
0.7428 USDT |
0.7717 USDT |
0.7548 USDT |
| 2023-11-28 |
0.7467 USDT |
118,822.0728 MATIC |
0.7473 USDT |
0.7274 USDT |
0.7581 USDT |
0.7523 USDT |
| 2023-11-27 |
0.7469 USDT |
110,311.3564 MATIC |
0.7605 USDT |
0.7287 USDT |
0.7677 USDT |
0.7368 USDT |
| 2023-11-26 |
0.7632 USDT |
71,608.9200 MATIC |
0.7798 USDT |
0.7430 USDT |
0.7855 USDT |
0.7645 USDT |
| 2023-11-25 |
0.7721 USDT |
105,830.2718 MATIC |
0.7604 USDT |
0.7604 USDT |
0.7776 USDT |
0.7736 USDT |
| 2023-11-24 |
0.7798 USDT |
250,755.5132 MATIC |
0.7710 USDT |
0.7569 USDT |
0.7955 USDT |
0.7647 USDT |
| 2023-11-23 |
0.7737 USDT |
178,188.6302 MATIC |
0.7733 USDT |
0.7626 USDT |
0.7846 USDT |
0.7719 USDT |
| 2023-11-22 |
0.7584 USDT |
384,721.2239 MATIC |
0.7290 USDT |
0.7290 USDT |
0.7842 USDT |
0.7813 USDT |
| 2023-11-21 |
0.7693 USDT |
649,382.0876 MATIC |
0.8064 USDT |
0.7333 USDT |
0.8189 USDT |
0.7437 USDT |
| 2023-11-20 |
0.8413 USDT |
172,280.3766 MATIC |
0.8536 USDT |
0.8080 USDT |
0.8669 USDT |
0.8163 USDT |
| 2023-11-19 |
0.8364 USDT |
105,664.0309 MATIC |
0.8309 USDT |
0.8125 USDT |
0.8512 USDT |
0.8490 USDT |
| 2023-11-18 |
0.8078 USDT |
191,423.9532 MATIC |
0.8278 USDT |
0.7750 USDT |
0.8318 USDT |
0.8309 USDT |
| 2023-11-17 |
0.8249 USDT |
561,457.6391 MATIC |
0.8475 USDT |
0.7894 USDT |
0.8726 USDT |
0.8360 USDT |
| 2023-11-16 |
0.8937 USDT |
503,241.2763 MATIC |
0.9184 USDT |
0.8373 USDT |
0.9439 USDT |
0.8475 USDT |
| 2023-11-15 |
0.9189 USDT |
759,963.4099 MATIC |
0.9226 USDT |
0.8870 USDT |
0.9820 USDT |
0.9045 USDT |
| 2023-11-14 |
0.9100 USDT |
1,218,342.2480 MATIC |
0.8802 USDT |
0.7783 USDT |
0.9819 USDT |
0.9121 USDT |
| 2023-11-13 |
0.8964 USDT |
1,900,969.9470 MATIC |
0.8976 USDT |
0.8554 USDT |
0.9658 USDT |
0.9465 USDT |
| 2023-11-12 |
0.8674 USDT |
1,910,737.1975 MATIC |
0.8028 USDT |
0.7730 USDT |
1.1822 USDT |
0.9140 USDT |
| 2023-11-11 |
0.8154 USDT |
1,193,682.7697 MATIC |
0.8427 USDT |
0.8006 USDT |
0.8457 USDT |
0.8076 USDT |
| 2023-11-10 |
0.8422 USDT |
419,831.3049 MATIC |
0.8546 USDT |
0.8141 USDT |
0.8736 USDT |
0.8434 USDT |
| 2023-11-09 |
0.8095 USDT |
594,693.5971 MATIC |
0.7875 USDT |
0.7301 USDT |
0.8568 USDT |
0.8018 USDT |
| 2023-11-08 |
0.7816 USDT |
905,539.6387 MATIC |
0.7430 USDT |
0.7350 USDT |
0.8093 USDT |
0.7905 USDT |
| 2023-11-07 |
0.7240 USDT |
346,118.0674 MATIC |
0.7357 USDT |
0.6958 USDT |
0.7462 USDT |
0.7398 USDT |
| 2023-11-06 |
0.7118 USDT |
329,629.0576 MATIC |
0.6922 USDT |
0.6898 USDT |
0.7343 USDT |
0.7338 USDT |
| 2023-11-05 |
0.6863 USDT |
123,804.1832 MATIC |
0.6776 USDT |
0.6723 USDT |
0.6980 USDT |
0.6902 USDT |
| 2023-11-04 |
0.6702 USDT |
36,310.6369 MATIC |
0.6715 USDT |
0.6623 USDT |
0.6772 USDT |
0.6688 USDT |
| 2023-11-03 |
0.6613 USDT |
72,415.8239 MATIC |
0.6577 USDT |
0.6431 USDT |
0.6722 USDT |
0.6670 USDT |
| 2023-11-02 |
0.6773 USDT |
853,762.8666 MATIC |
0.6690 USDT |
0.6425 USDT |
0.6881 USDT |
0.6597 USDT |
| 2023-11-01 |
0.6455 USDT |
174,045.2371 MATIC |
0.6361 USDT |
0.6167 USDT |
0.6648 USDT |
0.6599 USDT |
| 2023-10-31 |
0.6445 USDT |
1,225,569.3521 MATIC |
0.6502 USDT |
0.6198 USDT |
0.6603 USDT |
0.6334 USDT |