Identifier on Kraken: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.8078 USDT |
191,423.9532 MATIC |
0.8278 USDT |
0.7750 USDT |
0.8318 USDT |
0.8309 USDT |
| 2023-11-17 |
0.8249 USDT |
561,457.6391 MATIC |
0.8475 USDT |
0.7894 USDT |
0.8726 USDT |
0.8360 USDT |
| 2023-11-16 |
0.8937 USDT |
503,241.2763 MATIC |
0.9184 USDT |
0.8373 USDT |
0.9439 USDT |
0.8475 USDT |
| 2023-11-15 |
0.9189 USDT |
759,963.4099 MATIC |
0.9226 USDT |
0.8870 USDT |
0.9820 USDT |
0.9045 USDT |
| 2023-11-14 |
0.9100 USDT |
1,218,342.2480 MATIC |
0.8802 USDT |
0.7783 USDT |
0.9819 USDT |
0.9121 USDT |
| 2023-11-13 |
0.8964 USDT |
1,900,969.9470 MATIC |
0.8976 USDT |
0.8554 USDT |
0.9658 USDT |
0.9465 USDT |
| 2023-11-12 |
0.8674 USDT |
1,910,737.1975 MATIC |
0.8028 USDT |
0.7730 USDT |
1.1822 USDT |
0.9140 USDT |
| 2023-11-11 |
0.8154 USDT |
1,193,682.7697 MATIC |
0.8427 USDT |
0.8006 USDT |
0.8457 USDT |
0.8076 USDT |
| 2023-11-10 |
0.8422 USDT |
419,831.3049 MATIC |
0.8546 USDT |
0.8141 USDT |
0.8736 USDT |
0.8434 USDT |
| 2023-11-09 |
0.8095 USDT |
594,693.5971 MATIC |
0.7875 USDT |
0.7301 USDT |
0.8568 USDT |
0.8018 USDT |
| 2023-11-08 |
0.7816 USDT |
905,539.6387 MATIC |
0.7430 USDT |
0.7350 USDT |
0.8093 USDT |
0.7905 USDT |
| 2023-11-07 |
0.7240 USDT |
346,118.0674 MATIC |
0.7357 USDT |
0.6958 USDT |
0.7462 USDT |
0.7398 USDT |
| 2023-11-06 |
0.7118 USDT |
329,629.0576 MATIC |
0.6922 USDT |
0.6898 USDT |
0.7343 USDT |
0.7338 USDT |
| 2023-11-05 |
0.6863 USDT |
123,804.1832 MATIC |
0.6776 USDT |
0.6723 USDT |
0.6980 USDT |
0.6902 USDT |
| 2023-11-04 |
0.6702 USDT |
36,310.6369 MATIC |
0.6715 USDT |
0.6623 USDT |
0.6772 USDT |
0.6688 USDT |
| 2023-11-03 |
0.6613 USDT |
72,415.8239 MATIC |
0.6577 USDT |
0.6431 USDT |
0.6722 USDT |
0.6670 USDT |
| 2023-11-02 |
0.6773 USDT |
853,762.8666 MATIC |
0.6690 USDT |
0.6425 USDT |
0.6881 USDT |
0.6597 USDT |
| 2023-11-01 |
0.6455 USDT |
174,045.2371 MATIC |
0.6361 USDT |
0.6167 USDT |
0.6648 USDT |
0.6599 USDT |
| 2023-10-31 |
0.6445 USDT |
1,225,569.3521 MATIC |
0.6502 USDT |
0.6198 USDT |
0.6603 USDT |
0.6334 USDT |
| 2023-10-30 |
0.6405 USDT |
136,138.3230 MATIC |
0.6391 USDT |
0.6275 USDT |
0.6504 USDT |
0.6419 USDT |
| 2023-10-29 |
0.6329 USDT |
85,386.9448 MATIC |
0.6187 USDT |
0.6127 USDT |
0.6422 USDT |
0.6376 USDT |
| 2023-10-28 |
0.6217 USDT |
68,290.6964 MATIC |
0.6094 USDT |
0.6094 USDT |
0.6263 USDT |
0.6200 USDT |
| 2023-10-27 |
0.6157 USDT |
573,210.9601 MATIC |
0.6300 USDT |
0.6017 USDT |
0.6301 USDT |
0.6081 USDT |
| 2023-10-26 |
0.6398 USDT |
149,605.8493 MATIC |
0.6297 USDT |
0.6161 USDT |
0.6608 USDT |
0.6340 USDT |
| 2023-10-25 |
0.6261 USDT |
332,821.5813 MATIC |
0.6246 USDT |
0.5695 USDT |
0.6477 USDT |
0.6255 USDT |
| 2023-10-24 |
0.6445 USDT |
512,396.6695 MATIC |
0.6376 USDT |
0.6173 USDT |
0.7138 USDT |
0.6254 USDT |
| 2023-10-23 |
0.6206 USDT |
511,426.4874 MATIC |
0.6105 USDT |
0.5993 USDT |
0.6468 USDT |
0.6326 USDT |
| 2023-10-22 |
0.5763 USDT |
361,319.6382 MATIC |
0.5714 USDT |
0.5589 USDT |
0.5987 USDT |
0.5894 USDT |
| 2023-10-21 |
0.5563 USDT |
173,722.4731 MATIC |
0.5381 USDT |
0.5342 USDT |
0.5758 USDT |
0.5717 USDT |
| 2023-10-20 |
0.5334 USDT |
225,882.5569 MATIC |
0.5171 USDT |
0.5150 USDT |
0.5462 USDT |
0.5373 USDT |
| 2023-10-19 |
0.5124 USDT |
51,536.4708 MATIC |
0.5102 USDT |
0.5037 USDT |
0.5198 USDT |
0.5181 USDT |
| 2023-10-18 |
0.5157 USDT |
41,411.0574 MATIC |
0.5195 USDT |
0.5104 USDT |
0.5248 USDT |
0.5115 USDT |
| 2023-10-17 |
0.5246 USDT |
195,538.1629 MATIC |
0.5337 USDT |
0.5158 USDT |
0.5341 USDT |
0.5185 USDT |
| 2023-10-16 |
0.5296 USDT |
152,909.9026 MATIC |
0.5149 USDT |
0.5149 USDT |
0.5428 USDT |
0.5308 USDT |
| 2023-10-15 |
0.5163 USDT |
18,421.1144 MATIC |
0.5187 USDT |
0.5137 USDT |
0.5198 USDT |
0.5150 USDT |
| 2023-10-14 |
0.5199 USDT |
90,970.2104 MATIC |
0.5174 USDT |
0.5164 USDT |
0.5213 USDT |
0.5168 USDT |
| 2023-10-13 |
0.5126 USDT |
24,768.7962 MATIC |
0.5092 USDT |
0.5084 USDT |
0.5155 USDT |
0.5149 USDT |
| 2023-10-12 |
0.5097 USDT |
50,852.5726 MATIC |
0.5148 USDT |
0.5019 USDT |
0.5166 USDT |
0.5074 USDT |
| 2023-10-11 |
0.5154 USDT |
141,708.7784 MATIC |
0.5180 USDT |
0.5077 USDT |
0.5221 USDT |
0.5145 USDT |
| 2023-10-10 |
0.5182 USDT |
120,156.8709 MATIC |
0.5276 USDT |
0.5115 USDT |
0.5340 USDT |
0.5190 USDT |
| 2023-10-09 |
0.5440 USDT |
138,051.8756 MATIC |
0.5603 USDT |
0.5200 USDT |
0.5603 USDT |
0.5307 USDT |
| 2023-10-08 |
0.5615 USDT |
92,628.4222 MATIC |
0.5665 USDT |
0.5568 USDT |
0.5684 USDT |
0.5620 USDT |
| 2023-10-07 |
0.5764 USDT |
74,620.1007 MATIC |
0.5688 USDT |
0.5628 USDT |
0.5807 USDT |
0.5654 USDT |
| 2023-10-06 |
0.5601 USDT |
36,276.3924 MATIC |
0.5458 USDT |
0.5452 USDT |
0.5672 USDT |
0.5623 USDT |
| 2023-10-05 |
0.5557 USDT |
56,349.5162 MATIC |
0.5620 USDT |
0.5452 USDT |
0.5660 USDT |
0.5481 USDT |
| 2023-10-04 |
0.5723 USDT |
265,536.5536 MATIC |
0.5654 USDT |
0.5507 USDT |
0.5987 USDT |
0.5646 USDT |
| 2023-10-03 |
0.5667 USDT |
55,334.2028 MATIC |
0.5486 USDT |
0.5486 USDT |
0.5784 USDT |
0.5662 USDT |
| 2023-10-02 |
0.5526 USDT |
114,478.2415 MATIC |
0.5697 USDT |
0.5439 USDT |
0.5697 USDT |
0.5483 USDT |
| 2023-10-01 |
0.5551 USDT |
200,919.4652 MATIC |
0.5328 USDT |
0.5328 USDT |
0.5765 USDT |
0.5690 USDT |
| 2023-09-30 |
0.5297 USDT |
39,929.5425 MATIC |
0.5273 USDT |
0.5250 USDT |
0.5366 USDT |
0.5341 USDT |