Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.3110 EUR |
3,562.3692 |
0.3100 EUR |
0.3070 EUR |
0.3140 EUR |
0.3140 EUR |
| 2023-10-05 |
0.3080 EUR |
31,045.8735 |
0.3170 EUR |
0.2950 EUR |
0.3210 EUR |
0.3090 EUR |
| 2023-10-04 |
0.3190 EUR |
10,957.3782 |
0.3240 EUR |
0.3120 EUR |
0.3350 EUR |
0.3240 EUR |
| 2023-10-03 |
0.3360 EUR |
15,746.1550 |
0.3420 EUR |
0.3200 EUR |
0.3550 EUR |
0.3220 EUR |
| 2023-10-02 |
0.3390 EUR |
16,570.2979 |
0.3230 EUR |
0.3230 EUR |
0.3750 EUR |
0.3410 EUR |
| 2023-10-01 |
0.3150 EUR |
10,888.4198 |
0.3170 EUR |
0.3080 EUR |
0.3250 EUR |
0.3090 EUR |
| 2023-09-30 |
0.3120 EUR |
1,069.0634 |
0.3220 EUR |
0.3110 EUR |
0.3220 EUR |
0.3110 EUR |
| 2023-09-29 |
0.3220 EUR |
19,045.0107 |
0.3240 EUR |
0.3130 EUR |
0.3290 EUR |
0.3190 EUR |
| 2023-09-28 |
0.3490 EUR |
14,970.0684 |
0.3520 EUR |
0.3330 EUR |
0.3690 EUR |
0.3330 EUR |
| 2023-09-27 |
0.3420 EUR |
18,738.8735 |
0.3210 EUR |
0.3210 EUR |
0.3570 EUR |
0.3460 EUR |
| 2023-09-26 |
0.3090 EUR |
29,604.8128 |
0.3250 EUR |
0.2940 EUR |
0.3270 EUR |
0.3060 EUR |
| 2023-09-25 |
0.2980 EUR |
28,055.4383 |
0.3040 EUR |
0.2630 EUR |
0.3340 EUR |
0.3270 EUR |
| 2023-09-24 |
0.3170 EUR |
28,004.6131 |
0.3230 EUR |
0.2970 EUR |
0.3350 EUR |
0.2980 EUR |
| 2023-09-23 |
0.3390 EUR |
14,501.3519 |
0.3530 EUR |
0.3240 EUR |
0.3760 EUR |
0.3370 EUR |
| 2023-09-22 |
0.3510 EUR |
37,027.6931 |
0.3670 EUR |
0.3330 EUR |
0.3700 EUR |
0.3450 EUR |
| 2023-09-21 |
0.3700 EUR |
97,322.2050 |
0.3750 EUR |
0.3300 EUR |
0.4650 EUR |
0.3780 EUR |
| 2023-09-20 |
0.3450 EUR |
100,070.1639 |
0.3060 EUR |
0.3060 EUR |
0.4180 EUR |
0.3680 EUR |
| 2023-09-19 |
0.3190 EUR |
25,444.5397 |
0.3160 EUR |
0.2980 EUR |
0.3400 EUR |
0.3040 EUR |
| 2023-09-18 |
0.3110 EUR |
35,300.3640 |
0.2860 EUR |
0.2850 EUR |
0.3220 EUR |
0.3180 EUR |
| 2023-09-17 |
0.2890 EUR |
8,428.9324 |
0.2650 EUR |
0.2650 EUR |
0.3060 EUR |
0.2930 EUR |
| 2023-09-16 |
0.2730 EUR |
28,672.0372 |
0.2740 EUR |
0.2690 EUR |
0.2970 EUR |
0.2710 EUR |
| 2023-09-15 |
0.2700 EUR |
9,007.5376 |
0.2500 EUR |
0.2500 EUR |
0.2760 EUR |
0.2750 EUR |
| 2023-09-14 |
0.2470 EUR |
7,150.1081 |
0.2460 EUR |
0.2460 EUR |
0.2520 EUR |
0.2520 EUR |
| 2023-09-13 |
0.2400 EUR |
33,693.7600 |
0.2470 EUR |
0.2300 EUR |
0.2540 EUR |
0.2500 EUR |
| 2023-09-12 |
0.2550 EUR |
2,091.2950 |
0.2620 EUR |
0.2480 EUR |
0.2630 EUR |
0.2480 EUR |
| 2023-09-11 |
0.2580 EUR |
12,447.5515 |
0.2710 EUR |
0.2510 EUR |
0.2710 EUR |
0.2540 EUR |
| 2023-09-10 |
0.2730 EUR |
8,782.3303 |
0.2730 EUR |
0.2700 EUR |
0.2810 EUR |
0.2700 EUR |
| 2023-09-09 |
0.2690 EUR |
7,484.4127 |
0.2710 EUR |
0.2630 EUR |
0.2730 EUR |
0.2710 EUR |
| 2023-09-08 |
0.2700 EUR |
3,140.5586 |
0.2840 EUR |
0.2700 EUR |
0.2840 EUR |
0.2710 EUR |
| 2023-09-07 |
0.2780 EUR |
15,757.4809 |
0.2800 EUR |
0.2730 EUR |
0.2820 EUR |
0.2820 EUR |
| 2023-09-06 |
0.2820 EUR |
5,419.7077 |
0.2830 EUR |
0.2760 EUR |
0.2850 EUR |
0.2770 EUR |
| 2023-09-05 |
0.2900 EUR |
22,573.1913 |
0.2860 EUR |
0.2840 EUR |
0.3000 EUR |
0.2890 EUR |
| 2023-09-04 |
0.2800 EUR |
4,151.8762 |
0.2890 EUR |
0.2790 EUR |
0.2890 EUR |
0.2820 EUR |
| 2023-09-03 |
0.2960 EUR |
12,865.9399 |
0.2750 EUR |
0.2750 EUR |
0.3130 EUR |
0.2940 EUR |
| 2023-09-02 |
0.2710 EUR |
2,925.4305 |
0.2710 EUR |
0.2690 EUR |
0.2750 EUR |
0.2720 EUR |
| 2023-09-01 |
0.2730 EUR |
8,136.1997 |
0.2840 EUR |
0.2700 EUR |
0.2840 EUR |
0.2700 EUR |
| 2023-08-31 |
0.2920 EUR |
10,664.3935 |
0.3180 EUR |
0.2840 EUR |
0.3180 EUR |
0.2850 EUR |
| 2023-08-30 |
0.3090 EUR |
13,500.0919 |
0.2760 EUR |
0.2760 EUR |
0.3330 EUR |
0.3300 EUR |
| 2023-08-29 |
0.2740 EUR |
10,055.1128 |
0.2840 EUR |
0.2630 EUR |
0.2840 EUR |
0.2760 EUR |
| 2023-08-28 |
0.2750 EUR |
8,599.2469 |
0.2780 EUR |
0.2690 EUR |
0.2780 EUR |
0.2780 EUR |
| 2023-08-27 |
0.2940 EUR |
5,308.4405 |
0.2880 EUR |
0.2840 EUR |
0.3150 EUR |
0.2890 EUR |
| 2023-08-26 |
0.2920 EUR |
6,736.5767 |
0.2730 EUR |
0.2730 EUR |
0.3070 EUR |
0.2870 EUR |
| 2023-08-25 |
0.2680 EUR |
11,468.1740 |
0.2780 EUR |
0.2600 EUR |
0.2870 EUR |
0.2710 EUR |
| 2023-08-24 |
0.2960 EUR |
3,589.0313 |
0.2990 EUR |
0.2920 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-08-23 |
0.2990 EUR |
10,797.9079 |
0.2970 EUR |
0.2880 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-08-22 |
0.3020 EUR |
17,404.1766 |
0.3320 EUR |
0.2890 EUR |
0.3410 EUR |
0.2980 EUR |
| 2023-08-21 |
0.3090 EUR |
18,076.0195 |
0.3260 EUR |
0.2960 EUR |
0.3320 EUR |
0.3270 EUR |
| 2023-08-20 |
0.3220 EUR |
16,890.4725 |
0.2940 EUR |
0.2940 EUR |
0.3400 EUR |
0.3150 EUR |
| 2023-08-19 |
0.2850 EUR |
8,552.6419 |
0.2850 EUR |
0.2700 EUR |
0.3090 EUR |
0.2870 EUR |
| 2023-08-18 |
0.2680 EUR |
38,848.6260 |
0.2540 EUR |
0.2430 EUR |
0.3070 EUR |
0.2920 EUR |