Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2920 EUR |
10,664.3935 |
0.3180 EUR |
0.2840 EUR |
0.3180 EUR |
0.2850 EUR |
| 2023-08-30 |
0.3090 EUR |
13,500.0919 |
0.2760 EUR |
0.2760 EUR |
0.3330 EUR |
0.3300 EUR |
| 2023-08-29 |
0.2740 EUR |
10,055.1128 |
0.2840 EUR |
0.2630 EUR |
0.2840 EUR |
0.2760 EUR |
| 2023-08-28 |
0.2750 EUR |
8,599.2469 |
0.2780 EUR |
0.2690 EUR |
0.2780 EUR |
0.2780 EUR |
| 2023-08-27 |
0.2940 EUR |
5,308.4405 |
0.2880 EUR |
0.2840 EUR |
0.3150 EUR |
0.2890 EUR |
| 2023-08-26 |
0.2920 EUR |
6,736.5767 |
0.2730 EUR |
0.2730 EUR |
0.3070 EUR |
0.2870 EUR |
| 2023-08-25 |
0.2680 EUR |
11,468.1740 |
0.2780 EUR |
0.2600 EUR |
0.2870 EUR |
0.2710 EUR |
| 2023-08-24 |
0.2960 EUR |
3,589.0313 |
0.2990 EUR |
0.2920 EUR |
0.3000 EUR |
0.2920 EUR |
| 2023-08-23 |
0.2990 EUR |
10,797.9079 |
0.2970 EUR |
0.2880 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-08-22 |
0.3020 EUR |
17,404.1766 |
0.3320 EUR |
0.2890 EUR |
0.3410 EUR |
0.2980 EUR |
| 2023-08-21 |
0.3090 EUR |
18,076.0195 |
0.3260 EUR |
0.2960 EUR |
0.3320 EUR |
0.3270 EUR |
| 2023-08-20 |
0.3220 EUR |
16,890.4725 |
0.2940 EUR |
0.2940 EUR |
0.3400 EUR |
0.3150 EUR |
| 2023-08-19 |
0.2850 EUR |
8,552.6419 |
0.2850 EUR |
0.2700 EUR |
0.3090 EUR |
0.2870 EUR |
| 2023-08-18 |
0.2680 EUR |
38,848.6260 |
0.2540 EUR |
0.2430 EUR |
0.3070 EUR |
0.2920 EUR |
| 2023-08-17 |
0.2730 EUR |
48,185.9913 |
0.2880 EUR |
0.2320 EUR |
0.3120 EUR |
0.2370 EUR |
| 2023-08-16 |
0.2800 EUR |
45,731.6159 |
0.2960 EUR |
0.2730 EUR |
0.2960 EUR |
0.2770 EUR |
| 2023-08-15 |
0.3450 EUR |
116,223.8673 |
0.3260 EUR |
0.2990 EUR |
0.3840 EUR |
0.3060 EUR |
| 2023-08-14 |
0.3000 EUR |
35,387.6097 |
0.3060 EUR |
0.2810 EUR |
0.3420 EUR |
0.3240 EUR |
| 2023-08-13 |
0.3000 EUR |
69,927.3065 |
0.2690 EUR |
0.2680 EUR |
0.3680 EUR |
0.3120 EUR |
| 2023-08-12 |
0.2470 EUR |
9,505.2231 |
0.2360 EUR |
0.2350 EUR |
0.2680 EUR |
0.2650 EUR |
| 2023-08-11 |
0.2490 EUR |
17,942.0613 |
0.2490 EUR |
0.2370 EUR |
0.2690 EUR |
0.2370 EUR |
| 2023-08-10 |
0.2280 EUR |
166,858.3041 |
0.2280 EUR |
0.2160 EUR |
0.2450 EUR |
0.2430 EUR |
| 2023-08-09 |
0.2270 EUR |
28,031.0580 |
0.2310 EUR |
0.2170 EUR |
0.2450 EUR |
0.2190 EUR |
| 2023-08-08 |
0.2210 EUR |
15,453.2216 |
0.2020 EUR |
0.2010 EUR |
0.2450 EUR |
0.2300 EUR |
| 2023-08-07 |
0.2100 EUR |
26,592.5441 |
0.2140 EUR |
0.1980 EUR |
0.2210 EUR |
0.2010 EUR |
| 2023-08-06 |
0.2370 EUR |
28,787.0778 |
0.2640 EUR |
0.2060 EUR |
0.2950 EUR |
0.2110 EUR |
| 2023-08-05 |
0.2200 EUR |
27,945.9860 |
0.1950 EUR |
0.1880 EUR |
0.2750 EUR |
0.2350 EUR |
| 2023-08-04 |
0.1940 EUR |
16,254.2443 |
0.1850 EUR |
0.1840 EUR |
0.2090 EUR |
0.1930 EUR |
| 2023-08-03 |
0.1750 EUR |
2,470.1452 |
0.1750 EUR |
0.1730 EUR |
0.1810 EUR |
0.1780 EUR |
| 2023-08-02 |
0.1850 EUR |
15,178.3486 |
0.1770 EUR |
0.1740 EUR |
0.1980 EUR |
0.1780 EUR |
| 2023-08-01 |
0.1700 EUR |
6,814.6137 |
0.1680 EUR |
0.1660 EUR |
0.1770 EUR |
0.1770 EUR |
| 2023-07-31 |
0.1720 EUR |
3,532.1372 |
0.1740 EUR |
0.1690 EUR |
0.1760 EUR |
0.1710 EUR |
| 2023-07-30 |
0.1770 EUR |
3,854.3093 |
0.1800 EUR |
0.1730 EUR |
0.1840 EUR |
0.1730 EUR |
| 2023-07-29 |
0.1810 EUR |
2,067.3997 |
0.1810 EUR |
0.1800 EUR |
0.1870 EUR |
0.1820 EUR |
| 2023-07-28 |
0.1830 EUR |
6,536.9057 |
0.1830 EUR |
0.1800 EUR |
0.2000 EUR |
0.1810 EUR |
| 2023-07-27 |
0.1800 EUR |
3,591.6363 |
0.1750 EUR |
0.1750 EUR |
0.1830 EUR |
0.1810 EUR |
| 2023-07-26 |
0.1810 EUR |
4,837.7762 |
0.1850 EUR |
0.1720 EUR |
0.1910 EUR |
0.1810 EUR |
| 2023-07-25 |
0.1910 EUR |
23,595.7718 |
0.1750 EUR |
0.1740 EUR |
0.1980 EUR |
0.1850 EUR |
| 2023-07-24 |
0.1700 EUR |
5,769.0373 |
0.1750 EUR |
0.1660 EUR |
0.1780 EUR |
0.1780 EUR |
| 2023-07-23 |
0.1790 EUR |
2,896.3681 |
0.1770 EUR |
0.1770 EUR |
0.1820 EUR |
0.1780 EUR |
| 2023-07-22 |
0.1830 EUR |
4,511.9870 |
0.1870 EUR |
0.1770 EUR |
0.1920 EUR |
0.1770 EUR |
| 2023-07-21 |
0.1910 EUR |
26,601.7469 |
0.1990 EUR |
0.1850 EUR |
0.2120 EUR |
0.1900 EUR |
| 2023-07-20 |
0.2070 EUR |
43,305.3242 |
0.1800 EUR |
0.1740 EUR |
0.2450 EUR |
0.1980 EUR |
| 2023-07-19 |
0.1850 EUR |
63,529.5970 |
0.1750 EUR |
0.1700 EUR |
0.1990 EUR |
0.1830 EUR |
| 2023-07-18 |
0.1620 EUR |
13,258.5457 |
0.1590 EUR |
0.1560 EUR |
0.1780 EUR |
0.1610 EUR |
| 2023-07-17 |
0.1600 EUR |
7,904.8695 |
0.1620 EUR |
0.1560 EUR |
0.1670 EUR |
0.1560 EUR |
| 2023-07-16 |
0.1660 EUR |
467.3868 |
0.1680 EUR |
0.1600 EUR |
0.1690 EUR |
0.1600 EUR |
| 2023-07-15 |
0.1700 EUR |
5,630.9954 |
0.1680 EUR |
0.1650 EUR |
0.1780 EUR |
0.1690 EUR |
| 2023-07-14 |
0.1720 EUR |
16,739.5667 |
0.1690 EUR |
0.1620 EUR |
0.1740 EUR |
0.1660 EUR |
| 2023-07-13 |
0.1660 EUR |
8,765.1351 |
0.1630 EUR |
0.1620 EUR |
0.1690 EUR |
0.1690 EUR |