Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2140 EUR |
1,570.6636 |
0.2130 EUR |
0.2120 EUR |
0.2220 EUR |
0.2120 EUR |
| 2023-05-22 |
0.2130 EUR |
1,911.7540 |
0.2140 EUR |
0.2130 EUR |
0.2170 EUR |
0.2130 EUR |
| 2023-05-21 |
0.2160 EUR |
13,706.2757 |
0.2210 EUR |
0.2160 EUR |
0.2210 EUR |
0.2160 EUR |
| 2023-05-20 |
0.2220 EUR |
985.9305 |
0.2230 EUR |
0.2210 EUR |
0.2230 EUR |
0.2230 EUR |
| 2023-05-19 |
0.2200 EUR |
1,730.8744 |
0.2210 EUR |
0.2190 EUR |
0.2230 EUR |
0.2210 EUR |
| 2023-05-18 |
0.2230 EUR |
2,563.6413 |
0.2270 EUR |
0.2210 EUR |
0.2460 EUR |
0.2220 EUR |
| 2023-05-17 |
0.2240 EUR |
6,287.1987 |
0.2260 EUR |
0.2230 EUR |
0.2300 EUR |
0.2270 EUR |
| 2023-05-16 |
0.2240 EUR |
6,927.3540 |
0.2240 EUR |
0.2210 EUR |
0.2290 EUR |
0.2210 EUR |
| 2023-05-15 |
0.2250 EUR |
1,077.1967 |
0.2230 EUR |
0.2210 EUR |
0.2280 EUR |
0.2250 EUR |
| 2023-05-14 |
0.2240 EUR |
8,809.2635 |
0.2210 EUR |
0.2190 EUR |
0.2370 EUR |
0.2220 EUR |
| 2023-05-13 |
0.2220 EUR |
1,565.4102 |
0.2230 EUR |
0.2200 EUR |
0.2260 EUR |
0.2200 EUR |
| 2023-05-12 |
0.2150 EUR |
9,064.2552 |
0.2190 EUR |
0.2120 EUR |
0.2250 EUR |
0.2250 EUR |
| 2023-05-11 |
0.2250 EUR |
7,403.9173 |
0.2270 EUR |
0.2190 EUR |
0.2390 EUR |
0.2240 EUR |
| 2023-05-10 |
0.2360 EUR |
9,228.1352 |
0.2420 EUR |
0.2270 EUR |
0.2420 EUR |
0.2320 EUR |
| 2023-05-09 |
0.2440 EUR |
21,223.0332 |
0.2240 EUR |
0.2240 EUR |
0.2710 EUR |
0.2430 EUR |
| 2023-05-08 |
0.2170 EUR |
17,731.3096 |
0.2300 EUR |
0.2110 EUR |
0.2300 EUR |
0.2200 EUR |
| 2023-05-07 |
0.2390 EUR |
1,973.6187 |
0.2390 EUR |
0.2380 EUR |
0.2420 EUR |
0.2400 EUR |
| 2023-05-06 |
0.2390 EUR |
5,759.6247 |
0.2520 EUR |
0.2360 EUR |
0.2520 EUR |
0.2380 EUR |
| 2023-05-05 |
0.2500 EUR |
19,442.6547 |
0.2450 EUR |
0.2420 EUR |
0.2530 EUR |
0.2510 EUR |
| 2023-05-04 |
0.2450 EUR |
3,447.0930 |
0.2470 EUR |
0.2430 EUR |
0.2500 EUR |
0.2450 EUR |
| 2023-05-03 |
0.2430 EUR |
17,719.3098 |
0.2520 EUR |
0.2400 EUR |
0.2520 EUR |
0.2470 EUR |
| 2023-05-02 |
0.2500 EUR |
3,137.0727 |
0.2470 EUR |
0.2440 EUR |
0.2550 EUR |
0.2550 EUR |
| 2023-05-01 |
0.2500 EUR |
19,940.6506 |
0.2550 EUR |
0.2460 EUR |
0.2550 EUR |
0.2460 EUR |
| 2023-04-30 |
0.2570 EUR |
2,282.6568 |
0.2590 EUR |
0.2550 EUR |
0.2600 EUR |
0.2550 EUR |
| 2023-04-29 |
0.2610 EUR |
2,992.4097 |
0.2600 EUR |
0.2600 EUR |
0.2670 EUR |
0.2600 EUR |
| 2023-04-28 |
0.2550 EUR |
1,052.1803 |
0.2570 EUR |
0.2550 EUR |
0.2570 EUR |
0.2550 EUR |
| 2023-04-27 |
0.2580 EUR |
1,393.5718 |
0.2610 EUR |
0.2540 EUR |
0.2630 EUR |
0.2610 EUR |
| 2023-04-26 |
0.2650 EUR |
8,348.8058 |
0.2610 EUR |
0.2520 EUR |
0.2690 EUR |
0.2520 EUR |
| 2023-04-25 |
0.2560 EUR |
4,282.2840 |
0.2560 EUR |
0.2540 EUR |
0.2640 EUR |
0.2640 EUR |
| 2023-04-24 |
0.2610 EUR |
6,071.2787 |
0.2690 EUR |
0.2600 EUR |
0.2690 EUR |
0.2610 EUR |
| 2023-04-23 |
0.2660 EUR |
745.8719 |
0.2690 EUR |
0.2640 EUR |
0.2690 EUR |
0.2690 EUR |
| 2023-04-22 |
0.2710 EUR |
4,200.6056 |
0.2660 EUR |
0.2650 EUR |
0.2750 EUR |
0.2740 EUR |
| 2023-04-21 |
0.2740 EUR |
36,026.7080 |
0.2900 EUR |
0.2660 EUR |
0.2900 EUR |
0.2680 EUR |
| 2023-04-20 |
0.2900 EUR |
18,823.8306 |
0.2970 EUR |
0.2850 EUR |
0.3110 EUR |
0.2890 EUR |
| 2023-04-19 |
0.3130 EUR |
27,006.3812 |
0.3390 EUR |
0.2980 EUR |
0.3490 EUR |
0.2980 EUR |
| 2023-04-18 |
0.3410 EUR |
13,757.3443 |
0.3340 EUR |
0.3310 EUR |
0.3540 EUR |
0.3390 EUR |
| 2023-04-17 |
0.3380 EUR |
6,515.7900 |
0.3250 EUR |
0.3250 EUR |
0.3490 EUR |
0.3330 EUR |
| 2023-04-16 |
0.3260 EUR |
21,176.2560 |
0.3250 EUR |
0.3200 EUR |
0.3480 EUR |
0.3360 EUR |
| 2023-04-15 |
0.3430 EUR |
53,380.0310 |
0.3200 EUR |
0.3150 EUR |
0.3670 EUR |
0.3260 EUR |
| 2023-04-14 |
0.3110 EUR |
10,550.9975 |
0.3010 EUR |
0.2960 EUR |
0.3250 EUR |
0.3230 EUR |
| 2023-04-13 |
0.3060 EUR |
20,631.4383 |
0.2900 EUR |
0.2900 EUR |
0.3160 EUR |
0.2970 EUR |
| 2023-04-12 |
0.2870 EUR |
10,663.9083 |
0.2750 EUR |
0.2660 EUR |
0.3110 EUR |
0.2950 EUR |
| 2023-04-11 |
0.2810 EUR |
1,047.1723 |
0.2890 EUR |
0.2800 EUR |
0.2890 EUR |
0.2810 EUR |
| 2023-04-10 |
0.2870 EUR |
6,150.5842 |
0.2830 EUR |
0.2810 EUR |
0.2920 EUR |
0.2900 EUR |
| 2023-04-09 |
0.2810 EUR |
224.7976 |
0.2800 EUR |
0.2780 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-04-08 |
0.2770 EUR |
6,674.7334 |
0.2700 EUR |
0.2700 EUR |
0.2920 EUR |
0.2820 EUR |
| 2023-04-07 |
0.2630 EUR |
3,424.4398 |
0.2670 EUR |
0.2630 EUR |
0.2670 EUR |
0.2630 EUR |
| 2023-04-06 |
0.2660 EUR |
768.6630 |
0.2750 EUR |
0.2640 EUR |
0.2750 EUR |
0.2700 EUR |
| 2023-04-05 |
0.2730 EUR |
1,922.7189 |
0.2680 EUR |
0.2640 EUR |
0.2840 EUR |
0.2770 EUR |
| 2023-04-04 |
0.2690 EUR |
11,950.5542 |
0.2660 EUR |
0.2640 EUR |
0.2890 EUR |
0.2670 EUR |