Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3460 EUR |
5,370.8136 |
0.3490 EUR |
0.3370 EUR |
0.3620 EUR |
0.3390 EUR |
| 2023-01-27 |
0.3580 EUR |
15,578.0818 |
0.3950 EUR |
0.3380 EUR |
0.4040 EUR |
0.3400 EUR |
| 2023-01-26 |
0.3150 EUR |
10,495.8105 |
0.3050 EUR |
0.3000 EUR |
0.3470 EUR |
0.3440 EUR |
| 2023-01-25 |
0.3020 EUR |
3,503.3112 |
0.2940 EUR |
0.2940 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-24 |
0.3140 EUR |
15,050.9529 |
0.3260 EUR |
0.3070 EUR |
0.3320 EUR |
0.3070 EUR |
| 2023-01-23 |
0.3170 EUR |
15,361.8270 |
0.3030 EUR |
0.3010 EUR |
0.3260 EUR |
0.3260 EUR |
| 2023-01-22 |
0.3010 EUR |
2,719.5421 |
0.2870 EUR |
0.2870 EUR |
0.3080 EUR |
0.2980 EUR |
| 2023-01-21 |
0.2940 EUR |
10,475.7736 |
0.2950 EUR |
0.2850 EUR |
0.3140 EUR |
0.2850 EUR |
| 2023-01-20 |
0.2810 EUR |
6,028.1124 |
0.2780 EUR |
0.2760 EUR |
0.2930 EUR |
0.2920 EUR |
| 2023-01-19 |
0.2800 EUR |
6,874.2015 |
0.2790 EUR |
0.2750 EUR |
0.2840 EUR |
0.2820 EUR |
| 2023-01-18 |
0.2930 EUR |
7,509.4962 |
0.3020 EUR |
0.2800 EUR |
0.3270 EUR |
0.2820 EUR |
| 2023-01-17 |
0.3070 EUR |
1,984.1694 |
0.3090 EUR |
0.3040 EUR |
0.3120 EUR |
0.3060 EUR |
| 2023-01-16 |
0.3200 EUR |
18,323.7404 |
0.3200 EUR |
0.3020 EUR |
0.3410 EUR |
0.3220 EUR |
| 2023-01-15 |
0.2980 EUR |
43,571.1128 |
0.2770 EUR |
0.2740 EUR |
0.3630 EUR |
0.3150 EUR |
| 2023-01-14 |
0.2860 EUR |
34,151.9960 |
0.2810 EUR |
0.2670 EUR |
0.3160 EUR |
0.2830 EUR |
| 2023-01-13 |
0.2640 EUR |
14,028.3787 |
0.2660 EUR |
0.2510 EUR |
0.2850 EUR |
0.2720 EUR |
| 2023-01-12 |
0.2640 EUR |
17,759.3815 |
0.2670 EUR |
0.2570 EUR |
0.3410 EUR |
0.2630 EUR |
| 2023-01-11 |
0.2560 EUR |
8,321.3309 |
0.2640 EUR |
0.2000 EUR |
0.2670 EUR |
0.2580 EUR |
| 2023-01-10 |
0.2700 EUR |
8,651.2740 |
0.2570 EUR |
0.2570 EUR |
0.2850 EUR |
0.2670 EUR |
| 2023-01-09 |
0.2610 EUR |
17,933.2517 |
0.2560 EUR |
0.2450 EUR |
0.2690 EUR |
0.2450 EUR |
| 2023-01-08 |
0.2500 EUR |
121.7326 |
0.2500 EUR |
0.2500 EUR |
0.2510 EUR |
0.2500 EUR |
| 2023-01-07 |
0.2530 EUR |
1,601.5687 |
0.2520 EUR |
0.2510 EUR |
0.2550 EUR |
0.2510 EUR |
| 2023-01-06 |
0.2500 EUR |
1,356.6798 |
0.2750 EUR |
0.2470 EUR |
0.2800 EUR |
0.2520 EUR |
| 2023-01-05 |
0.2470 EUR |
7,591.3884 |
0.2560 EUR |
0.2180 EUR |
0.2570 EUR |
0.2520 EUR |
| 2023-01-04 |
0.2560 EUR |
6,786.0894 |
0.2570 EUR |
0.2530 EUR |
0.2590 EUR |
0.2530 EUR |
| 2023-01-03 |
0.2790 EUR |
145,110.9306 |
0.2580 EUR |
0.2480 EUR |
0.5600 EUR |
0.2550 EUR |
| 2023-01-02 |
0.2500 EUR |
110,074.0412 |
0.2510 EUR |
0.2260 EUR |
0.3410 EUR |
0.2570 EUR |
| 2023-01-01 |
0.2480 EUR |
862.2306 |
0.2450 EUR |
0.2450 EUR |
0.2540 EUR |
0.2540 EUR |
| 2022-12-31 |
0.2540 EUR |
1,007.3383 |
0.2530 EUR |
0.2460 EUR |
0.2600 EUR |
0.2470 EUR |
| 2022-12-30 |
0.2730 EUR |
6,295.2182 |
0.2610 EUR |
0.2540 EUR |
0.3170 EUR |
0.2540 EUR |
| 2022-12-29 |
0.2620 EUR |
1,236.6820 |
0.2650 EUR |
0.2600 EUR |
0.2650 EUR |
0.2600 EUR |
| 2022-12-28 |
0.2760 EUR |
501.0691 |
0.2830 EUR |
0.2750 EUR |
0.2830 EUR |
0.2750 EUR |
| 2022-12-27 |
0.2810 EUR |
1,236.7739 |
0.2900 EUR |
0.2780 EUR |
0.2900 EUR |
0.2800 EUR |
| 2022-12-26 |
0.2890 EUR |
657.3723 |
0.2910 EUR |
0.2890 EUR |
0.2910 EUR |
0.2890 EUR |
| 2022-12-25 |
0.2880 EUR |
2,772.3647 |
0.2970 EUR |
0.2830 EUR |
0.3030 EUR |
0.2900 EUR |
| 2022-12-24 |
0.2970 EUR |
2,374.3643 |
0.2880 EUR |
0.2880 EUR |
0.3020 EUR |
0.2960 EUR |
| 2022-12-23 |
0.2880 EUR |
9,991.2497 |
0.2870 EUR |
0.2490 EUR |
0.3870 EUR |
0.2890 EUR |
| 2022-12-22 |
0.2990 EUR |
1,254.3890 |
0.2990 EUR |
0.2880 EUR |
0.3070 EUR |
0.2880 EUR |
| 2022-12-21 |
0.2960 EUR |
1,102.8953 |
0.2990 EUR |
0.2950 EUR |
0.2990 EUR |
0.2990 EUR |
| 2022-12-20 |
0.2980 EUR |
616.8514 |
0.2930 EUR |
0.2930 EUR |
0.3060 EUR |
0.3030 EUR |
| 2022-12-19 |
0.2990 EUR |
1,323.9581 |
0.3090 EUR |
0.2910 EUR |
0.3090 EUR |
0.2930 EUR |
| 2022-12-18 |
0.3090 EUR |
563.6787 |
0.3100 EUR |
0.3090 EUR |
0.3100 EUR |
0.3090 EUR |
| 2022-12-17 |
0.3060 EUR |
1,100.3835 |
0.3090 EUR |
0.2980 EUR |
0.3140 EUR |
0.3140 EUR |
| 2022-12-16 |
0.3340 EUR |
3,787.5455 |
0.3550 EUR |
0.3110 EUR |
0.3550 EUR |
0.3330 EUR |
| 2022-12-15 |
0.3590 EUR |
2,033.8122 |
0.3700 EUR |
0.3510 EUR |
0.4020 EUR |
0.3520 EUR |
| 2022-12-14 |
0.3890 EUR |
3,718.0791 |
0.3630 EUR |
0.3540 EUR |
0.5380 EUR |
0.3540 EUR |
| 2022-12-13 |
0.3660 EUR |
1,939.2773 |
0.3680 EUR |
0.3630 EUR |
0.3700 EUR |
0.3630 EUR |
| 2022-12-12 |
0.3750 EUR |
652.8038 |
0.3750 EUR |
0.3710 EUR |
0.3790 EUR |
0.3790 EUR |
| 2022-12-11 |
0.3890 EUR |
842.8260 |
0.3900 EUR |
0.3860 EUR |
0.3900 EUR |
0.3870 EUR |
| 2022-12-10 |
0.3910 EUR |
424.8114 |
0.3900 EUR |
0.3900 EUR |
0.3930 EUR |
0.3910 EUR |