Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2880 EUR |
9,991.2497 |
0.2870 EUR |
0.2490 EUR |
0.3870 EUR |
0.2890 EUR |
| 2022-12-22 |
0.2990 EUR |
1,254.3890 |
0.2990 EUR |
0.2880 EUR |
0.3070 EUR |
0.2880 EUR |
| 2022-12-21 |
0.2960 EUR |
1,102.8953 |
0.2990 EUR |
0.2950 EUR |
0.2990 EUR |
0.2990 EUR |
| 2022-12-20 |
0.2980 EUR |
616.8514 |
0.2930 EUR |
0.2930 EUR |
0.3060 EUR |
0.3030 EUR |
| 2022-12-19 |
0.2990 EUR |
1,323.9581 |
0.3090 EUR |
0.2910 EUR |
0.3090 EUR |
0.2930 EUR |
| 2022-12-18 |
0.3090 EUR |
563.6787 |
0.3100 EUR |
0.3090 EUR |
0.3100 EUR |
0.3090 EUR |
| 2022-12-17 |
0.3060 EUR |
1,100.3835 |
0.3090 EUR |
0.2980 EUR |
0.3140 EUR |
0.3140 EUR |
| 2022-12-16 |
0.3340 EUR |
3,787.5455 |
0.3550 EUR |
0.3110 EUR |
0.3550 EUR |
0.3330 EUR |
| 2022-12-15 |
0.3590 EUR |
2,033.8122 |
0.3700 EUR |
0.3510 EUR |
0.4020 EUR |
0.3520 EUR |
| 2022-12-14 |
0.3890 EUR |
3,718.0791 |
0.3630 EUR |
0.3540 EUR |
0.5380 EUR |
0.3540 EUR |
| 2022-12-13 |
0.3660 EUR |
1,939.2773 |
0.3680 EUR |
0.3630 EUR |
0.3700 EUR |
0.3630 EUR |
| 2022-12-12 |
0.3750 EUR |
652.8038 |
0.3750 EUR |
0.3710 EUR |
0.3790 EUR |
0.3790 EUR |
| 2022-12-11 |
0.3890 EUR |
842.8260 |
0.3900 EUR |
0.3860 EUR |
0.3900 EUR |
0.3870 EUR |
| 2022-12-10 |
0.3910 EUR |
424.8114 |
0.3900 EUR |
0.3900 EUR |
0.3930 EUR |
0.3910 EUR |
| 2022-12-09 |
0.3980 EUR |
436.1986 |
0.3940 EUR |
0.3940 EUR |
0.4030 EUR |
0.3990 EUR |
| 2022-12-08 |
0.3960 EUR |
638.6065 |
0.3820 EUR |
0.3820 EUR |
0.4040 EUR |
0.4040 EUR |
| 2022-12-07 |
0.3950 EUR |
468.8253 |
0.4100 EUR |
0.3860 EUR |
0.4100 EUR |
0.3880 EUR |
| 2022-12-06 |
0.4130 EUR |
1,583.7339 |
0.4310 EUR |
0.4030 EUR |
0.4310 EUR |
0.4030 EUR |
| 2022-12-05 |
0.4130 EUR |
2,162.1049 |
0.4120 EUR |
0.4050 EUR |
0.4250 EUR |
0.4100 EUR |
| 2022-12-04 |
0.4070 EUR |
367.8714 |
0.4060 EUR |
0.4050 EUR |
0.4190 EUR |
0.4100 EUR |
| 2022-12-03 |
0.4100 EUR |
526.6692 |
0.4130 EUR |
0.4090 EUR |
0.4130 EUR |
0.4100 EUR |
| 2022-12-02 |
0.4090 EUR |
683.9512 |
0.4100 EUR |
0.4060 EUR |
0.4160 EUR |
0.4130 EUR |
| 2022-12-01 |
0.4170 EUR |
2,628.4299 |
0.4160 EUR |
0.4100 EUR |
0.4510 EUR |
0.4100 EUR |
| 2022-11-30 |
0.4050 EUR |
2,175.2999 |
0.4030 EUR |
0.4000 EUR |
0.4170 EUR |
0.4170 EUR |
| 2022-11-29 |
0.3950 EUR |
308.1333 |
0.3980 EUR |
0.3930 EUR |
0.3980 EUR |
0.3930 EUR |
| 2022-11-28 |
0.3890 EUR |
61.3012 |
0.3940 EUR |
0.3770 EUR |
0.3940 EUR |
0.3870 EUR |
| 2022-11-27 |
0.4090 EUR |
494.3965 |
0.4120 EUR |
0.4030 EUR |
0.4120 EUR |
0.4030 EUR |
| 2022-11-26 |
0.4230 EUR |
1,179.8453 |
0.4020 EUR |
0.4020 EUR |
0.4590 EUR |
0.4030 EUR |
| 2022-11-25 |
0.3950 EUR |
643.2205 |
0.3960 EUR |
0.3930 EUR |
0.4000 EUR |
0.3980 EUR |
| 2022-11-24 |
0.4140 EUR |
160.5026 |
0.4110 EUR |
0.4110 EUR |
0.4200 EUR |
0.4110 EUR |
| 2022-11-23 |
0.4000 EUR |
2,387.0716 |
0.3930 EUR |
0.3890 EUR |
0.4190 EUR |
0.4080 EUR |
| 2022-11-22 |
0.3740 EUR |
320.7501 |
0.3750 EUR |
0.3700 EUR |
0.3850 EUR |
0.3820 EUR |
| 2022-11-21 |
0.3770 EUR |
5,671.0328 |
0.3890 EUR |
0.3370 EUR |
0.4130 EUR |
0.3600 EUR |
| 2022-11-20 |
0.4140 EUR |
1,295.1300 |
0.4290 EUR |
0.4010 EUR |
0.4290 EUR |
0.4010 EUR |
| 2022-11-19 |
0.4050 EUR |
195.5336 |
0.4030 EUR |
0.3930 EUR |
0.4620 EUR |
0.4050 EUR |
| 2022-11-18 |
0.4170 EUR |
54.8987 |
0.4150 EUR |
0.4150 EUR |
0.4390 EUR |
0.4150 EUR |
| 2022-11-17 |
0.4190 EUR |
542.1997 |
0.4240 EUR |
0.4090 EUR |
0.4620 EUR |
0.4220 EUR |
| 2022-11-16 |
0.4220 EUR |
2,593.0278 |
0.4560 EUR |
0.3650 EUR |
0.4620 EUR |
0.4240 EUR |
| 2022-11-15 |
0.4300 EUR |
6,024.1540 |
0.4060 EUR |
0.4000 EUR |
0.4550 EUR |
0.4260 EUR |
| 2022-11-14 |
0.4390 EUR |
22,876.5897 |
0.4380 EUR |
0.4150 EUR |
0.4620 EUR |
0.4260 EUR |
| 2022-11-13 |
0.4390 EUR |
3,752.8702 |
0.4550 EUR |
0.4240 EUR |
0.5470 EUR |
0.4340 EUR |
| 2022-11-12 |
0.4310 EUR |
40.9130 |
0.4350 EUR |
0.4090 EUR |
0.4550 EUR |
0.4550 EUR |
| 2022-11-11 |
0.4530 EUR |
1,835.3208 |
0.4950 EUR |
0.4290 EUR |
0.5190 EUR |
0.4440 EUR |
| 2022-11-10 |
0.4690 EUR |
1,331.5061 |
0.4110 EUR |
0.3410 EUR |
0.5100 EUR |
0.5030 EUR |
| 2022-11-09 |
0.5130 EUR |
2,871.8847 |
0.5630 EUR |
0.4000 EUR |
0.5640 EUR |
0.5390 EUR |
| 2022-11-08 |
0.6100 EUR |
9,393.1272 |
0.6520 EUR |
0.5400 EUR |
0.6520 EUR |
0.5560 EUR |
| 2022-11-07 |
0.6980 EUR |
2,780.5737 |
0.7070 EUR |
0.6740 EUR |
0.7150 EUR |
0.6740 EUR |
| 2022-11-06 |
0.7290 EUR |
4,649.4494 |
0.7510 EUR |
0.7020 EUR |
0.7510 EUR |
0.7020 EUR |
| 2022-11-05 |
0.7370 EUR |
27,396.8475 |
0.7550 EUR |
0.5800 EUR |
0.7600 EUR |
0.7500 EUR |
| 2022-11-04 |
0.7660 EUR |
2,609.5580 |
0.7410 EUR |
0.7410 EUR |
0.7780 EUR |
0.7750 EUR |