Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.6190 EUR |
213.0176 |
0.6190 EUR |
0.6190 EUR |
0.6260 EUR |
0.6210 EUR |
| 2022-10-19 |
0.6270 EUR |
271.5408 |
0.6340 EUR |
0.6250 EUR |
0.6340 EUR |
0.6250 EUR |
| 2022-10-18 |
0.6490 EUR |
420.7457 |
0.6570 EUR |
0.6460 EUR |
0.6570 EUR |
0.6460 EUR |
| 2022-10-17 |
0.6760 EUR |
2,475.0343 |
0.6770 EUR |
0.6680 EUR |
0.7800 EUR |
0.6690 EUR |
| 2022-10-16 |
0.6520 EUR |
178.9031 |
0.6520 EUR |
0.6520 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-15 |
0.6520 EUR |
703.1540 |
0.6500 EUR |
0.6450 EUR |
0.6670 EUR |
0.6450 EUR |
| 2022-10-14 |
0.6540 EUR |
2,582.9347 |
0.6560 EUR |
0.6510 EUR |
0.6560 EUR |
0.6530 EUR |
| 2022-10-13 |
0.6160 EUR |
2,388.8343 |
0.6300 EUR |
0.6010 EUR |
0.6380 EUR |
0.6380 EUR |
| 2022-10-12 |
0.6430 EUR |
806.0738 |
0.6400 EUR |
0.6400 EUR |
0.6460 EUR |
0.6460 EUR |
| 2022-10-11 |
0.6300 EUR |
2.0000 |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-10-10 |
0.6500 EUR |
272.7369 |
0.6510 EUR |
0.6500 EUR |
0.6550 EUR |
0.6500 EUR |
| 2022-10-09 |
0.6600 EUR |
5.0000 |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-10-08 |
0.0000 EUR |
0.0000 |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
0.6750 EUR |
| 2022-10-07 |
0.6740 EUR |
120.0000 |
0.6740 EUR |
0.6740 EUR |
0.6750 EUR |
0.6750 EUR |
| 2022-10-06 |
0.6880 EUR |
516.2567 |
0.6780 EUR |
0.6780 EUR |
0.6900 EUR |
0.6890 EUR |
| 2022-10-05 |
0.6650 EUR |
25.5639 |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
0.6650 EUR |
| 2022-10-04 |
0.6770 EUR |
1,944.9736 |
0.6700 EUR |
0.6700 EUR |
0.6840 EUR |
0.6780 EUR |
| 2022-10-03 |
0.6730 EUR |
622.0390 |
0.6760 EUR |
0.6680 EUR |
0.6760 EUR |
0.6750 EUR |
| 2022-10-02 |
0.6660 EUR |
891.2638 |
0.6700 EUR |
0.6650 EUR |
0.6820 EUR |
0.6820 EUR |
| 2022-10-01 |
0.6790 EUR |
720.9074 |
0.6790 EUR |
0.6790 EUR |
0.6810 EUR |
0.6800 EUR |
| 2022-09-30 |
0.6990 EUR |
1,650.8680 |
0.6980 EUR |
0.6950 EUR |
0.7010 EUR |
0.6950 EUR |
| 2022-09-29 |
0.6770 EUR |
2,175.8954 |
0.6790 EUR |
0.6720 EUR |
0.6790 EUR |
0.6770 EUR |
| 2022-09-28 |
0.6650 EUR |
121.6615 |
0.6650 EUR |
0.6560 EUR |
0.6670 EUR |
0.6670 EUR |
| 2022-09-27 |
0.6790 EUR |
154.2710 |
0.6830 EUR |
0.6590 EUR |
0.6980 EUR |
0.6590 EUR |
| 2022-09-26 |
0.6650 EUR |
737.7994 |
0.6540 EUR |
0.6540 EUR |
0.6750 EUR |
0.6750 EUR |
| 2022-09-25 |
0.6670 EUR |
140.4190 |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
0.6670 EUR |
| 2022-09-24 |
0.6760 EUR |
6.0000 |
0.6770 EUR |
0.6750 EUR |
0.6770 EUR |
0.6750 EUR |
| 2022-09-23 |
0.6450 EUR |
2,081.3498 |
0.6730 EUR |
0.6400 EUR |
0.6730 EUR |
0.6580 EUR |
| 2022-09-22 |
0.6390 EUR |
4.0000 |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2022-09-21 |
0.6200 EUR |
4.0000 |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-09-20 |
0.6450 EUR |
31.8118 |
0.6520 EUR |
0.6450 EUR |
0.6520 EUR |
0.6450 EUR |
| 2022-09-19 |
0.6230 EUR |
98.5904 |
0.6230 EUR |
0.6230 EUR |
0.6310 EUR |
0.6310 EUR |
| 2022-09-18 |
0.6660 EUR |
763.6070 |
0.6680 EUR |
0.6500 EUR |
0.6760 EUR |
0.6500 EUR |
| 2022-09-17 |
0.6630 EUR |
22.2901 |
0.6630 EUR |
0.6630 EUR |
0.6630 EUR |
0.6630 EUR |
| 2022-09-16 |
0.6650 EUR |
361.7736 |
0.6710 EUR |
0.6510 EUR |
0.6710 EUR |
0.6600 EUR |
| 2022-09-15 |
0.6720 EUR |
1,315.2296 |
0.7100 EUR |
0.6700 EUR |
0.7210 EUR |
0.6740 EUR |
| 2022-09-14 |
0.7090 EUR |
113.7651 |
0.7060 EUR |
0.7020 EUR |
0.7110 EUR |
0.7020 EUR |
| 2022-09-13 |
0.7260 EUR |
1,788.5842 |
0.7380 EUR |
0.7000 EUR |
0.7400 EUR |
0.7000 EUR |
| 2022-09-12 |
0.7480 EUR |
616.7151 |
0.7430 EUR |
0.7430 EUR |
0.7520 EUR |
0.7460 EUR |
| 2022-09-11 |
0.7540 EUR |
242.4897 |
0.7540 EUR |
0.7540 EUR |
0.7540 EUR |
0.7540 EUR |
| 2022-09-10 |
0.7520 EUR |
405.7308 |
0.7500 EUR |
0.7410 EUR |
0.7580 EUR |
0.7480 EUR |
| 2022-09-09 |
0.7220 EUR |
41,316.8690 |
0.7120 EUR |
0.6950 EUR |
0.7560 EUR |
0.7410 EUR |
| 2022-09-08 |
0.7210 EUR |
47,497.6941 |
0.7000 EUR |
0.7000 EUR |
0.7380 EUR |
0.7010 EUR |
| 2022-09-07 |
0.6920 EUR |
8,676.4100 |
0.6860 EUR |
0.6710 EUR |
0.7210 EUR |
0.7210 EUR |
| 2022-09-06 |
0.7320 EUR |
897.7238 |
0.7390 EUR |
0.7180 EUR |
0.7400 EUR |
0.7180 EUR |
| 2022-09-05 |
0.7290 EUR |
2,363.5102 |
0.7080 EUR |
0.7080 EUR |
0.7440 EUR |
0.7360 EUR |
| 2022-09-04 |
0.7080 EUR |
5.0000 |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
| 2022-09-03 |
0.7150 EUR |
465.8634 |
0.7370 EUR |
0.7030 EUR |
0.7370 EUR |
0.7080 EUR |
| 2022-09-02 |
0.7170 EUR |
251.0089 |
0.7230 EUR |
0.7100 EUR |
0.7330 EUR |
0.7100 EUR |
| 2022-09-01 |
0.7130 EUR |
639.7807 |
0.7110 EUR |
0.7050 EUR |
0.7220 EUR |
0.7220 EUR |