Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.2870 EUR |
34,557.9020 |
0.2880 EUR |
0.2530 EUR |
0.3130 EUR |
0.2860 EUR |
| 2024-12-07 |
0.2770 EUR |
27,600.2028 |
0.2670 EUR |
0.2490 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-12-06 |
0.2650 EUR |
39,712.2654 |
0.2410 EUR |
0.2330 EUR |
0.3000 EUR |
0.2500 EUR |
| 2024-12-05 |
0.2290 EUR |
35,905.6070 |
0.2220 EUR |
0.2110 EUR |
0.2500 EUR |
0.2310 EUR |
| 2024-12-04 |
0.2060 EUR |
80,156.8412 |
0.2220 EUR |
0.1990 EUR |
0.2390 EUR |
0.2170 EUR |
| 2024-12-03 |
0.2270 EUR |
15,065.0436 |
0.2260 EUR |
0.2160 EUR |
0.2500 EUR |
0.2210 EUR |
| 2024-12-02 |
0.2250 EUR |
15,032.4234 |
0.2370 EUR |
0.2150 EUR |
0.2390 EUR |
0.2310 EUR |
| 2024-12-01 |
0.2420 EUR |
22,080.3189 |
0.2370 EUR |
0.2270 EUR |
0.2570 EUR |
0.2330 EUR |
| 2024-11-30 |
0.2430 EUR |
35,895.2565 |
0.2220 EUR |
0.2130 EUR |
0.3000 EUR |
0.2360 EUR |
| 2024-11-29 |
0.2060 EUR |
14,063.2188 |
0.2000 EUR |
0.1890 EUR |
0.2220 EUR |
0.2210 EUR |
| 2024-11-28 |
0.2060 EUR |
15,168.6979 |
0.2100 EUR |
0.1890 EUR |
0.2260 EUR |
0.2050 EUR |
| 2024-11-27 |
0.2130 EUR |
21,272.6278 |
0.2140 EUR |
0.1970 EUR |
0.2230 EUR |
0.2120 EUR |
| 2024-11-26 |
0.2220 EUR |
109,409.3230 |
0.2340 EUR |
0.1960 EUR |
0.2500 EUR |
0.2160 EUR |
| 2024-11-25 |
0.2260 EUR |
74,590.7460 |
0.2010 EUR |
0.1970 EUR |
0.2400 EUR |
0.2270 EUR |
| 2024-11-24 |
0.2040 EUR |
42,628.5708 |
0.1970 EUR |
0.1850 EUR |
0.2350 EUR |
0.1910 EUR |
| 2024-11-23 |
0.1890 EUR |
25,281.8495 |
0.2020 EUR |
0.1800 EUR |
0.2020 EUR |
0.1970 EUR |
| 2024-11-22 |
0.1970 EUR |
5,382.3917 |
0.2020 EUR |
0.1890 EUR |
0.2040 EUR |
0.1930 EUR |
| 2024-11-21 |
0.1990 EUR |
21,981.2274 |
0.2060 EUR |
0.1890 EUR |
0.2090 EUR |
0.2000 EUR |
| 2024-11-20 |
0.1900 EUR |
50,111.3817 |
0.1820 EUR |
0.1800 EUR |
0.2140 EUR |
0.2020 EUR |
| 2024-11-19 |
0.1930 EUR |
122,905.7073 |
0.2360 EUR |
0.1730 EUR |
0.2390 EUR |
0.1990 EUR |
| 2024-11-18 |
0.2060 EUR |
59,642.9246 |
0.1990 EUR |
0.1810 EUR |
0.2400 EUR |
0.2390 EUR |
| 2024-11-17 |
0.2040 EUR |
42,938.3878 |
0.2200 EUR |
0.1800 EUR |
0.2320 EUR |
0.1890 EUR |
| 2024-11-16 |
0.2330 EUR |
15,935.3293 |
0.2340 EUR |
0.2110 EUR |
0.2400 EUR |
0.2340 EUR |
| 2024-11-15 |
0.2050 EUR |
25,141.1061 |
0.2310 EUR |
0.1990 EUR |
0.2340 EUR |
0.2340 EUR |
| 2024-11-14 |
0.2270 EUR |
28,811.3864 |
0.2480 EUR |
0.2160 EUR |
0.2510 EUR |
0.2400 EUR |
| 2024-11-13 |
0.2320 EUR |
4,231.4279 |
0.2310 EUR |
0.2200 EUR |
0.2400 EUR |
0.2200 EUR |
| 2024-11-12 |
0.2360 EUR |
51,260.2002 |
0.2450 EUR |
0.2000 EUR |
0.3100 EUR |
0.2760 EUR |
| 2024-11-11 |
0.2330 EUR |
17,537.0369 |
0.2380 EUR |
0.2100 EUR |
0.2690 EUR |
0.2470 EUR |
| 2024-11-10 |
0.2460 EUR |
21,780.0539 |
0.2500 EUR |
0.2380 EUR |
0.2730 EUR |
0.2380 EUR |
| 2024-11-09 |
0.2560 EUR |
56,542.8886 |
0.2250 EUR |
0.2100 EUR |
0.3430 EUR |
0.2670 EUR |
| 2024-11-08 |
0.2410 EUR |
58,205.0301 |
0.2960 EUR |
0.1970 EUR |
0.3330 EUR |
0.2280 EUR |
| 2024-11-07 |
0.3140 EUR |
36,716.9861 |
0.3520 EUR |
0.2640 EUR |
0.3710 EUR |
0.2990 EUR |
| 2024-11-06 |
0.3820 EUR |
26,717.9482 |
0.3950 EUR |
0.3340 EUR |
0.4400 EUR |
0.3440 EUR |
| 2024-11-05 |
0.4790 EUR |
18,824.1658 |
0.5900 EUR |
0.3580 EUR |
0.5900 EUR |
0.4270 EUR |
| 2024-11-04 |
0.6190 EUR |
15,975.8213 |
0.7150 EUR |
0.5290 EUR |
0.7370 EUR |
0.6300 EUR |
| 2024-11-03 |
0.6750 EUR |
15,703.6309 |
0.6100 EUR |
0.6100 EUR |
0.8230 EUR |
0.7140 EUR |
| 2024-11-02 |
0.6840 EUR |
16,697.3704 |
0.8870 EUR |
0.5790 EUR |
0.8900 EUR |
0.6450 EUR |
| 2024-11-01 |
0.8110 EUR |
6,693.0611 |
0.8610 EUR |
0.7150 EUR |
0.9300 EUR |
0.8080 EUR |
| 2024-10-31 |
0.9660 EUR |
25,490.2700 |
1.0860 EUR |
0.7950 EUR |
1.1430 EUR |
0.8310 EUR |
| 2024-10-30 |
1.0990 EUR |
38,363.3472 |
1.6390 EUR |
0.9710 EUR |
1.6730 EUR |
1.0980 EUR |
| 2024-10-29 |
1.7180 EUR |
114.2444 |
1.7030 EUR |
1.6760 EUR |
1.7500 EUR |
1.6760 EUR |
| 2024-10-28 |
0.0000 EUR |
0.0000 |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
| 2024-10-26 |
0.0000 EUR |
0.0000 |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
1.6930 EUR |
| 2024-10-25 |
1.8000 EUR |
1,997.1200 |
1.8000 EUR |
1.8000 EUR |
1.8000 EUR |
1.8000 EUR |
| 2024-10-24 |
1.8130 EUR |
350.1465 |
1.8030 EUR |
1.7960 EUR |
1.8630 EUR |
1.8440 EUR |
| 2024-10-23 |
1.7920 EUR |
147.2823 |
1.7800 EUR |
1.7010 EUR |
1.8100 EUR |
1.7010 EUR |
| 2024-10-22 |
1.6930 EUR |
588.3879 |
1.6080 EUR |
1.5730 EUR |
1.7160 EUR |
1.7160 EUR |
| 2024-10-21 |
1.7100 EUR |
58.4795 |
1.7100 EUR |
1.7100 EUR |
1.7100 EUR |
1.7100 EUR |
| 2024-10-20 |
1.5960 EUR |
16.7051 |
1.5960 EUR |
1.5960 EUR |
1.5960 EUR |
1.5960 EUR |