Market [unlinked] / EUR
Identifier on Kraken: MCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4190 EUR |
14,330.9264 |
1.5200 EUR |
1.3040 EUR |
1.5500 EUR |
1.4770 EUR |
| 2023-12-07 |
1.4650 EUR |
7,057.7121 |
1.4210 EUR |
1.3440 EUR |
1.6410 EUR |
1.5210 EUR |
| 2023-12-06 |
1.3970 EUR |
16,796.0660 |
1.3120 EUR |
1.2770 EUR |
1.6360 EUR |
1.4470 EUR |
| 2023-12-05 |
1.1700 EUR |
9,583.5661 |
1.2000 EUR |
1.0510 EUR |
1.2350 EUR |
1.2150 EUR |
| 2023-12-04 |
1.2250 EUR |
17,487.4789 |
1.1670 EUR |
1.0510 EUR |
1.5030 EUR |
1.0860 EUR |
| 2023-12-03 |
1.1180 EUR |
14,447.3332 |
1.0890 EUR |
1.0570 EUR |
1.2100 EUR |
1.1910 EUR |
| 2023-12-02 |
1.0660 EUR |
7,899.4992 |
1.0060 EUR |
1.0060 EUR |
1.1080 EUR |
1.0890 EUR |
| 2023-12-01 |
0.9300 EUR |
8,239.8882 |
0.8930 EUR |
0.8480 EUR |
1.0500 EUR |
0.9890 EUR |
| 2023-11-30 |
0.8550 EUR |
763.2196 |
0.8320 EUR |
0.8220 EUR |
0.8930 EUR |
0.8700 EUR |
| 2023-11-29 |
0.8440 EUR |
9,441.9349 |
0.8750 EUR |
0.8020 EUR |
0.9120 EUR |
0.8220 EUR |
| 2023-11-28 |
0.8460 EUR |
6,497.8516 |
0.8270 EUR |
0.8000 EUR |
0.9380 EUR |
0.8790 EUR |
| 2023-11-27 |
0.8490 EUR |
9,379.9026 |
0.8910 EUR |
0.7770 EUR |
0.9430 EUR |
0.8010 EUR |
| 2023-11-26 |
0.9110 EUR |
8,051.0517 |
0.8200 EUR |
0.8200 EUR |
1.0000 EUR |
0.8780 EUR |
| 2023-11-25 |
0.8060 EUR |
3,915.9475 |
0.8180 EUR |
0.7620 EUR |
0.8780 EUR |
0.8180 EUR |
| 2023-11-24 |
0.7960 EUR |
4,999.2022 |
0.7940 EUR |
0.7610 EUR |
0.8350 EUR |
0.8350 EUR |
| 2023-11-23 |
0.7860 EUR |
3,307.2098 |
0.8030 EUR |
0.7700 EUR |
0.8100 EUR |
0.7850 EUR |
| 2023-11-22 |
0.7850 EUR |
7,475.8247 |
0.7570 EUR |
0.7570 EUR |
0.8240 EUR |
0.7900 EUR |
| 2023-11-21 |
0.7660 EUR |
26,710.8826 |
0.8610 EUR |
0.7100 EUR |
0.8680 EUR |
0.7930 EUR |
| 2023-11-20 |
0.8690 EUR |
22,770.5036 |
0.8910 EUR |
0.8350 EUR |
0.9500 EUR |
0.8350 EUR |
| 2023-11-19 |
0.8520 EUR |
21,924.0580 |
0.7600 EUR |
0.7470 EUR |
0.9240 EUR |
0.8970 EUR |
| 2023-11-18 |
0.7590 EUR |
17,067.0743 |
0.7760 EUR |
0.7330 EUR |
0.8030 EUR |
0.7780 EUR |
| 2023-11-17 |
0.7820 EUR |
12,306.3781 |
0.8220 EUR |
0.7220 EUR |
0.8770 EUR |
0.7470 EUR |
| 2023-11-16 |
0.8020 EUR |
77,212.7820 |
0.6940 EUR |
0.6370 EUR |
0.9370 EUR |
0.8130 EUR |
| 2023-11-15 |
0.7070 EUR |
51,912.6469 |
0.7050 EUR |
0.6440 EUR |
0.7960 EUR |
0.6990 EUR |
| 2023-11-14 |
0.7240 EUR |
46,064.8344 |
0.7950 EUR |
0.6890 EUR |
0.8460 EUR |
0.6890 EUR |
| 2023-11-13 |
0.7620 EUR |
37,450.2270 |
0.7080 EUR |
0.7010 EUR |
0.8820 EUR |
0.7670 EUR |
| 2023-11-12 |
0.6980 EUR |
13,822.2984 |
0.6820 EUR |
0.6380 EUR |
0.7500 EUR |
0.7260 EUR |
| 2023-11-11 |
0.6660 EUR |
29,696.2436 |
0.6520 EUR |
0.5740 EUR |
0.7530 EUR |
0.6550 EUR |
| 2023-11-10 |
0.6290 EUR |
11,894.9434 |
0.6250 EUR |
0.5500 EUR |
0.6930 EUR |
0.6580 EUR |
| 2023-11-09 |
0.6410 EUR |
75,908.4616 |
0.4980 EUR |
0.4840 EUR |
0.8900 EUR |
0.5950 EUR |
| 2023-11-08 |
0.4630 EUR |
6,940.6028 |
0.4520 EUR |
0.4330 EUR |
0.5070 EUR |
0.5070 EUR |
| 2023-11-07 |
0.4480 EUR |
16,929.5574 |
0.4570 EUR |
0.4200 EUR |
0.5070 EUR |
0.4370 EUR |
| 2023-11-06 |
0.4670 EUR |
67,080.9741 |
0.4580 EUR |
0.4570 EUR |
0.4950 EUR |
0.4580 EUR |
| 2023-11-05 |
0.4660 EUR |
7,968.2477 |
0.4510 EUR |
0.4440 EUR |
0.5020 EUR |
0.4480 EUR |
| 2023-11-04 |
0.4480 EUR |
12,185.8133 |
0.4330 EUR |
0.4210 EUR |
0.4870 EUR |
0.4530 EUR |
| 2023-11-03 |
0.4230 EUR |
16,105.3201 |
0.4210 EUR |
0.4180 EUR |
0.4350 EUR |
0.4280 EUR |
| 2023-11-02 |
0.4460 EUR |
48,224.6141 |
0.4540 EUR |
0.4240 EUR |
0.4830 EUR |
0.4240 EUR |
| 2023-11-01 |
0.4150 EUR |
23,999.1316 |
0.4280 EUR |
0.3840 EUR |
0.4390 EUR |
0.4370 EUR |
| 2023-10-31 |
0.4380 EUR |
41,198.9440 |
0.4420 EUR |
0.4140 EUR |
0.4530 EUR |
0.4270 EUR |
| 2023-10-30 |
0.4460 EUR |
33,957.6882 |
0.4420 EUR |
0.4320 EUR |
0.4760 EUR |
0.4370 EUR |
| 2023-10-29 |
0.4250 EUR |
22,127.9079 |
0.4310 EUR |
0.4160 EUR |
0.4410 EUR |
0.4410 EUR |
| 2023-10-28 |
0.4410 EUR |
8,846.3970 |
0.4440 EUR |
0.4320 EUR |
0.4460 EUR |
0.4320 EUR |
| 2023-10-27 |
0.4620 EUR |
104,081.3519 |
0.4530 EUR |
0.4320 EUR |
0.4980 EUR |
0.4510 EUR |
| 2023-10-26 |
0.4580 EUR |
52,806.8233 |
0.4520 EUR |
0.4450 EUR |
0.5160 EUR |
0.4550 EUR |
| 2023-10-25 |
0.4600 EUR |
81,437.0044 |
0.4250 EUR |
0.4250 EUR |
0.5370 EUR |
0.4510 EUR |
| 2023-10-24 |
0.4450 EUR |
73,114.7175 |
0.4420 EUR |
0.4210 EUR |
0.4720 EUR |
0.4240 EUR |
| 2023-10-23 |
0.4470 EUR |
122,187.6404 |
0.4260 EUR |
0.4260 EUR |
0.4860 EUR |
0.4390 EUR |
| 2023-10-22 |
0.4270 EUR |
35,066.9259 |
0.4160 EUR |
0.4090 EUR |
0.4550 EUR |
0.4200 EUR |
| 2023-10-21 |
0.3960 EUR |
86,224.6107 |
0.3570 EUR |
0.3550 EUR |
0.4370 EUR |
0.4190 EUR |
| 2023-10-20 |
0.3600 EUR |
20,122.9343 |
0.3600 EUR |
0.3540 EUR |
0.3690 EUR |
0.3630 EUR |