Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2050 USD |
600.1482 |
0.2060 USD |
0.2050 USD |
0.2060 USD |
0.2050 USD |
| 2024-12-26 |
0.2200 USD |
3,921.2447 |
0.2240 USD |
0.2100 USD |
0.2340 USD |
0.2100 USD |
| 2024-12-25 |
0.2210 USD |
2,118.2497 |
0.2120 USD |
0.2100 USD |
0.2260 USD |
0.2260 USD |
| 2024-12-24 |
0.2170 USD |
14,734.3090 |
0.2210 USD |
0.1990 USD |
0.2320 USD |
0.1990 USD |
| 2024-12-23 |
0.2130 USD |
2,837.1248 |
0.2060 USD |
0.2050 USD |
0.2220 USD |
0.2190 USD |
| 2024-12-22 |
0.1990 USD |
1,933.8126 |
0.1890 USD |
0.1890 USD |
0.2100 USD |
0.2070 USD |
| 2024-12-21 |
0.2220 USD |
7,739.5415 |
0.2290 USD |
0.1870 USD |
0.2500 USD |
0.2020 USD |
| 2024-12-20 |
0.1900 USD |
12,887.8821 |
0.2140 USD |
0.1620 USD |
0.2330 USD |
0.2100 USD |
| 2024-12-19 |
0.2170 USD |
3,842.4404 |
0.2340 USD |
0.2000 USD |
0.2340 USD |
0.2000 USD |
| 2024-12-18 |
0.2360 USD |
1,139.8634 |
0.2390 USD |
0.2360 USD |
0.2420 USD |
0.2360 USD |
| 2024-12-17 |
0.2500 USD |
981.6611 |
0.2640 USD |
0.2440 USD |
0.2670 USD |
0.2500 USD |
| 2024-12-16 |
0.2460 USD |
10,409.8203 |
0.2440 USD |
0.2400 USD |
0.2690 USD |
0.2670 USD |
| 2024-12-15 |
0.2560 USD |
45,250.9405 |
0.2610 USD |
0.2380 USD |
0.2630 USD |
0.2630 USD |
| 2024-12-14 |
0.2820 USD |
23,030.7102 |
0.2580 USD |
0.2580 USD |
0.2950 USD |
0.2770 USD |
| 2024-12-13 |
0.2730 USD |
1,491.8932 |
0.2760 USD |
0.2620 USD |
0.2820 USD |
0.2720 USD |
| 2024-12-12 |
0.2620 USD |
5,576.2213 |
0.2670 USD |
0.2520 USD |
0.2710 USD |
0.2680 USD |
| 2024-12-11 |
0.2620 USD |
9,830.2287 |
0.2650 USD |
0.2510 USD |
0.2900 USD |
0.2650 USD |
| 2024-12-10 |
0.2550 USD |
12,930.2270 |
0.2520 USD |
0.2510 USD |
0.2770 USD |
0.2680 USD |
| 2024-12-09 |
0.2740 USD |
112,970.0711 |
0.3020 USD |
0.2400 USD |
0.3300 USD |
0.2810 USD |
| 2024-12-08 |
0.2980 USD |
50,901.8094 |
0.3060 USD |
0.2810 USD |
0.3300 USD |
0.3020 USD |
| 2024-12-07 |
0.2890 USD |
18,646.3754 |
0.2830 USD |
0.2590 USD |
0.3310 USD |
0.2910 USD |
| 2024-12-06 |
0.2670 USD |
39,274.9266 |
0.2430 USD |
0.2400 USD |
0.3350 USD |
0.2660 USD |
| 2024-12-05 |
0.2470 USD |
13,666.3365 |
0.2430 USD |
0.2310 USD |
0.2670 USD |
0.2370 USD |
| 2024-12-04 |
0.2230 USD |
81,462.7627 |
0.2330 USD |
0.2070 USD |
0.2440 USD |
0.2240 USD |
| 2024-12-03 |
0.2390 USD |
4,234.8676 |
0.2360 USD |
0.2320 USD |
0.2500 USD |
0.2330 USD |
| 2024-12-02 |
0.2320 USD |
6,560.4545 |
0.2560 USD |
0.2210 USD |
0.2560 USD |
0.2470 USD |
| 2024-12-01 |
0.2540 USD |
32,002.4373 |
0.2490 USD |
0.2360 USD |
0.2680 USD |
0.2380 USD |
| 2024-11-30 |
0.2500 USD |
9,762.6466 |
0.2360 USD |
0.2250 USD |
0.2680 USD |
0.2500 USD |
| 2024-11-29 |
0.2220 USD |
10,913.3411 |
0.2030 USD |
0.2030 USD |
0.2470 USD |
0.2380 USD |
| 2024-11-28 |
0.2250 USD |
29,244.4095 |
0.2190 USD |
0.2020 USD |
0.2690 USD |
0.2220 USD |
| 2024-11-27 |
0.2200 USD |
19,367.7516 |
0.2200 USD |
0.2080 USD |
0.2350 USD |
0.2220 USD |
| 2024-11-26 |
0.2300 USD |
80,102.5523 |
0.2410 USD |
0.1950 USD |
0.2620 USD |
0.2260 USD |
| 2024-11-25 |
0.2360 USD |
67,470.4731 |
0.2130 USD |
0.2030 USD |
0.2700 USD |
0.2410 USD |
| 2024-11-24 |
0.2230 USD |
39,005.5085 |
0.2060 USD |
0.1970 USD |
0.2630 USD |
0.2010 USD |
| 2024-11-23 |
0.1950 USD |
19,806.5157 |
0.2010 USD |
0.1870 USD |
0.2100 USD |
0.2050 USD |
| 2024-11-22 |
0.2030 USD |
5,139.7068 |
0.2090 USD |
0.1950 USD |
0.2210 USD |
0.2110 USD |
| 2024-11-21 |
0.2070 USD |
5,450.7634 |
0.2150 USD |
0.1910 USD |
0.2220 USD |
0.2130 USD |
| 2024-11-20 |
0.2000 USD |
24,894.3945 |
0.1980 USD |
0.1900 USD |
0.2190 USD |
0.2190 USD |
| 2024-11-19 |
0.2090 USD |
20,676.4944 |
0.2430 USD |
0.1900 USD |
0.2490 USD |
0.2260 USD |
| 2024-11-18 |
0.1950 USD |
24,944.0054 |
0.2110 USD |
0.1800 USD |
0.2290 USD |
0.2130 USD |
| 2024-11-17 |
0.2030 USD |
42,711.5280 |
0.2510 USD |
0.1900 USD |
0.2510 USD |
0.1950 USD |
| 2024-11-16 |
0.2290 USD |
4,035.7135 |
0.2490 USD |
0.2190 USD |
0.2540 USD |
0.2190 USD |
| 2024-11-15 |
0.2080 USD |
21,106.8913 |
0.2400 USD |
0.2000 USD |
0.2430 USD |
0.2430 USD |
| 2024-11-14 |
0.2420 USD |
19,376.0408 |
0.2340 USD |
0.2260 USD |
0.2670 USD |
0.2310 USD |
| 2024-11-13 |
0.2480 USD |
12,817.6878 |
0.2880 USD |
0.2200 USD |
0.2880 USD |
0.2380 USD |
| 2024-11-12 |
0.2850 USD |
16,756.7058 |
0.2210 USD |
0.2190 USD |
0.3540 USD |
0.3000 USD |
| 2024-11-11 |
0.2480 USD |
7,600.4678 |
0.2350 USD |
0.2210 USD |
0.2720 USD |
0.2620 USD |
| 2024-11-10 |
0.2680 USD |
2,147.5144 |
0.2620 USD |
0.2360 USD |
0.2930 USD |
0.2930 USD |
| 2024-11-09 |
0.2590 USD |
20,747.8856 |
0.2440 USD |
0.2140 USD |
0.3570 USD |
0.2420 USD |
| 2024-11-08 |
0.2830 USD |
33,622.6978 |
0.3100 USD |
0.2000 USD |
0.3740 USD |
0.2310 USD |