Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3180 USD |
27,027.6050 |
0.3510 USD |
0.3050 USD |
0.3520 USD |
0.3090 USD |
| 2023-08-30 |
0.3350 USD |
28,541.3140 |
0.3030 USD |
0.3030 USD |
0.3650 USD |
0.3580 USD |
| 2023-08-29 |
0.2950 USD |
31,014.3382 |
0.3050 USD |
0.2840 USD |
0.3050 USD |
0.2990 USD |
| 2023-08-28 |
0.2960 USD |
20,681.5310 |
0.3000 USD |
0.2910 USD |
0.3060 USD |
0.3000 USD |
| 2023-08-27 |
0.3350 USD |
4,246.1658 |
0.3100 USD |
0.3080 USD |
0.3590 USD |
0.3090 USD |
| 2023-08-26 |
0.3140 USD |
6,691.3444 |
0.2960 USD |
0.2960 USD |
0.3240 USD |
0.3060 USD |
| 2023-08-25 |
0.2930 USD |
23,783.0571 |
0.3000 USD |
0.2790 USD |
0.3120 USD |
0.2930 USD |
| 2023-08-24 |
0.3200 USD |
49,965.6038 |
0.3360 USD |
0.3160 USD |
0.3370 USD |
0.3170 USD |
| 2023-08-23 |
0.3200 USD |
25,216.6454 |
0.3320 USD |
0.3110 USD |
0.3340 USD |
0.3320 USD |
| 2023-08-22 |
0.3360 USD |
10,079.4988 |
0.3490 USD |
0.3180 USD |
0.3670 USD |
0.3270 USD |
| 2023-08-21 |
0.3360 USD |
61,613.0867 |
0.3440 USD |
0.3220 USD |
0.3630 USD |
0.3580 USD |
| 2023-08-20 |
0.3540 USD |
48,419.3700 |
0.3200 USD |
0.3180 USD |
0.3700 USD |
0.3470 USD |
| 2023-08-19 |
0.3110 USD |
16,296.2051 |
0.3070 USD |
0.2940 USD |
0.3400 USD |
0.3060 USD |
| 2023-08-18 |
0.2910 USD |
113,809.2520 |
0.2760 USD |
0.2640 USD |
0.3250 USD |
0.3150 USD |
| 2023-08-17 |
0.2820 USD |
72,825.6286 |
0.3320 USD |
0.2520 USD |
0.3370 USD |
0.2580 USD |
| 2023-08-16 |
0.3080 USD |
89,555.3824 |
0.3240 USD |
0.2960 USD |
0.3240 USD |
0.3050 USD |
| 2023-08-15 |
0.3770 USD |
156,921.0785 |
0.3700 USD |
0.3250 USD |
0.4500 USD |
0.3290 USD |
| 2023-08-14 |
0.3260 USD |
60,365.5328 |
0.3300 USD |
0.3060 USD |
0.3690 USD |
0.3550 USD |
| 2023-08-13 |
0.3260 USD |
170,202.4222 |
0.2950 USD |
0.2940 USD |
0.4140 USD |
0.3410 USD |
| 2023-08-12 |
0.2640 USD |
19,922.1396 |
0.2590 USD |
0.2510 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-11 |
0.2740 USD |
35,968.7399 |
0.2730 USD |
0.2590 USD |
0.3140 USD |
0.2590 USD |
| 2023-08-10 |
0.2500 USD |
123,496.6131 |
0.2520 USD |
0.2380 USD |
0.2690 USD |
0.2690 USD |
| 2023-08-09 |
0.2490 USD |
81,415.3139 |
0.2560 USD |
0.2390 USD |
0.2700 USD |
0.2430 USD |
| 2023-08-08 |
0.2370 USD |
36,191.7256 |
0.2220 USD |
0.2220 USD |
0.2690 USD |
0.2520 USD |
| 2023-08-07 |
0.2330 USD |
93,102.2170 |
0.2340 USD |
0.2170 USD |
0.2480 USD |
0.2240 USD |
| 2023-08-06 |
0.2540 USD |
33,306.4779 |
0.2900 USD |
0.2300 USD |
0.2930 USD |
0.2310 USD |
| 2023-08-05 |
0.2420 USD |
66,501.8409 |
0.2170 USD |
0.2070 USD |
0.2690 USD |
0.2600 USD |
| 2023-08-04 |
0.2140 USD |
35,793.3636 |
0.1980 USD |
0.1980 USD |
0.2440 USD |
0.2130 USD |
| 2023-08-03 |
0.1940 USD |
8,604.2593 |
0.1920 USD |
0.1910 USD |
0.2060 USD |
0.1960 USD |
| 2023-08-02 |
0.1950 USD |
33,053.8908 |
0.1950 USD |
0.1850 USD |
0.2180 USD |
0.1920 USD |
| 2023-08-01 |
0.1860 USD |
10,242.2293 |
0.1860 USD |
0.1840 USD |
0.1930 USD |
0.1910 USD |
| 2023-07-31 |
0.1890 USD |
2,310.7027 |
0.1940 USD |
0.1870 USD |
0.1980 USD |
0.1870 USD |
| 2023-07-30 |
0.1940 USD |
1,993.1373 |
0.1950 USD |
0.1900 USD |
0.1980 USD |
0.1910 USD |
| 2023-07-29 |
0.1980 USD |
4,218.7300 |
0.1990 USD |
0.1980 USD |
0.2000 USD |
0.1980 USD |
| 2023-07-28 |
0.1990 USD |
3,024.0884 |
0.1990 USD |
0.1970 USD |
0.2020 USD |
0.1980 USD |
| 2023-07-27 |
0.2020 USD |
3,029.5881 |
0.1980 USD |
0.1980 USD |
0.2100 USD |
0.2100 USD |
| 2023-07-26 |
0.2030 USD |
8,311.2844 |
0.2040 USD |
0.1900 USD |
0.2130 USD |
0.1970 USD |
| 2023-07-25 |
0.2120 USD |
50,625.0003 |
0.2000 USD |
0.2000 USD |
0.2200 USD |
0.2050 USD |
| 2023-07-24 |
0.1880 USD |
9,170.0524 |
0.1940 USD |
0.1770 USD |
0.1980 USD |
0.1930 USD |
| 2023-07-23 |
0.1970 USD |
1,288.4446 |
0.1960 USD |
0.1960 USD |
0.1990 USD |
0.1990 USD |
| 2023-07-22 |
0.2070 USD |
22,034.9667 |
0.2090 USD |
0.2010 USD |
0.2200 USD |
0.2010 USD |
| 2023-07-21 |
0.2190 USD |
21,522.1993 |
0.2180 USD |
0.2060 USD |
0.2390 USD |
0.2110 USD |
| 2023-07-20 |
0.2360 USD |
67,109.7253 |
0.1970 USD |
0.1960 USD |
0.2730 USD |
0.2140 USD |
| 2023-07-19 |
0.2020 USD |
119,476.0756 |
0.1970 USD |
0.1890 USD |
0.2220 USD |
0.2040 USD |
| 2023-07-18 |
0.1810 USD |
5,978.9976 |
0.1790 USD |
0.1780 USD |
0.1880 USD |
0.1800 USD |
| 2023-07-17 |
0.1770 USD |
4,469.7329 |
0.1790 USD |
0.1750 USD |
0.1790 USD |
0.1770 USD |
| 2023-07-16 |
0.1830 USD |
2,757.5774 |
0.1890 USD |
0.1790 USD |
0.1900 USD |
0.1790 USD |
| 2023-07-15 |
0.1880 USD |
4,267.8800 |
0.1880 USD |
0.1880 USD |
0.1940 USD |
0.1880 USD |
| 2023-07-14 |
0.1930 USD |
34,264.2562 |
0.1910 USD |
0.1830 USD |
0.1950 USD |
0.1860 USD |
| 2023-07-13 |
0.1810 USD |
83,899.9677 |
0.1810 USD |
0.1800 USD |
0.1900 USD |
0.1890 USD |