Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.1820 USD |
50,677.1032 |
0.1920 USD |
0.1460 USD |
0.1920 USD |
0.1830 USD |
| 2023-06-27 |
0.1960 USD |
12,173.5625 |
0.1960 USD |
0.1930 USD |
0.2030 USD |
0.1930 USD |
| 2023-06-26 |
0.2080 USD |
24,580.1121 |
0.1920 USD |
0.1910 USD |
0.2600 USD |
0.1930 USD |
| 2023-06-25 |
0.2010 USD |
8,340.7234 |
0.1910 USD |
0.1910 USD |
0.2110 USD |
0.1970 USD |
| 2023-06-24 |
0.1920 USD |
14,747.0902 |
0.1920 USD |
0.1870 USD |
0.2020 USD |
0.1890 USD |
| 2023-06-23 |
0.1850 USD |
7,851.5646 |
0.1830 USD |
0.1810 USD |
0.1960 USD |
0.1890 USD |
| 2023-06-22 |
0.1830 USD |
2,865.1758 |
0.1860 USD |
0.1800 USD |
0.1870 USD |
0.1830 USD |
| 2023-06-21 |
0.1800 USD |
26,912.0225 |
0.1810 USD |
0.1800 USD |
0.1860 USD |
0.1830 USD |
| 2023-06-20 |
0.1760 USD |
4,477.2644 |
0.1680 USD |
0.1680 USD |
0.1880 USD |
0.1750 USD |
| 2023-06-19 |
0.1670 USD |
11,476.6248 |
0.1680 USD |
0.1660 USD |
0.1680 USD |
0.1670 USD |
| 2023-06-18 |
0.1740 USD |
3,110.7717 |
0.1720 USD |
0.1690 USD |
0.1840 USD |
0.1690 USD |
| 2023-06-17 |
0.1710 USD |
3,183.0724 |
0.1680 USD |
0.1680 USD |
0.1730 USD |
0.1730 USD |
| 2023-06-16 |
0.1660 USD |
358.1053 |
0.1660 USD |
0.1660 USD |
0.1680 USD |
0.1680 USD |
| 2023-06-15 |
0.1630 USD |
39,628.3268 |
0.1630 USD |
0.1620 USD |
0.1650 USD |
0.1650 USD |
| 2023-06-14 |
0.1710 USD |
9,528.9445 |
0.1720 USD |
0.1640 USD |
0.1750 USD |
0.1650 USD |
| 2023-06-13 |
0.1710 USD |
46,973.5628 |
0.1710 USD |
0.1700 USD |
0.1810 USD |
0.1710 USD |
| 2023-06-12 |
0.1700 USD |
13,549.4996 |
0.1720 USD |
0.1690 USD |
0.1740 USD |
0.1700 USD |
| 2023-06-11 |
0.1770 USD |
2,346.0251 |
0.1770 USD |
0.1730 USD |
0.1820 USD |
0.1730 USD |
| 2023-06-10 |
0.1810 USD |
4,236.4147 |
0.1980 USD |
0.1770 USD |
0.1980 USD |
0.1790 USD |
| 2023-06-09 |
0.2020 USD |
1,113.6004 |
0.2000 USD |
0.2000 USD |
0.2030 USD |
0.2030 USD |
| 2023-06-08 |
0.1970 USD |
34,394.6991 |
0.1970 USD |
0.1960 USD |
0.2020 USD |
0.2010 USD |
| 2023-06-07 |
0.1950 USD |
2,611.2058 |
0.2000 USD |
0.1920 USD |
0.2000 USD |
0.1940 USD |
| 2023-06-06 |
0.1990 USD |
17,340.5265 |
0.1990 USD |
0.1960 USD |
0.2120 USD |
0.1980 USD |
| 2023-06-05 |
0.2080 USD |
17,759.6365 |
0.2170 USD |
0.1980 USD |
0.2170 USD |
0.1990 USD |
| 2023-06-04 |
0.2200 USD |
1,249.5039 |
0.2190 USD |
0.2190 USD |
0.2220 USD |
0.2210 USD |
| 2023-06-03 |
0.2190 USD |
2,085.4307 |
0.2220 USD |
0.2180 USD |
0.2220 USD |
0.2180 USD |
| 2023-06-02 |
0.2200 USD |
109,397.5844 |
0.2140 USD |
0.2140 USD |
0.2210 USD |
0.2210 USD |
| 2023-06-01 |
0.2160 USD |
702.0306 |
0.2160 USD |
0.2160 USD |
0.2190 USD |
0.2190 USD |
| 2023-05-31 |
0.2170 USD |
3,338.0687 |
0.2230 USD |
0.2150 USD |
0.2230 USD |
0.2170 USD |
| 2023-05-30 |
0.2230 USD |
377.0555 |
0.2230 USD |
0.2230 USD |
0.2240 USD |
0.2240 USD |
| 2023-05-29 |
0.2260 USD |
4,097.7522 |
0.2270 USD |
0.2260 USD |
0.2290 USD |
0.2270 USD |
| 2023-05-28 |
0.2240 USD |
1,026.0136 |
0.2250 USD |
0.2230 USD |
0.2260 USD |
0.2260 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-05-26 |
0.2210 USD |
100.0000 |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-05-25 |
0.2170 USD |
4,394.0389 |
0.2200 USD |
0.2160 USD |
0.2220 USD |
0.2220 USD |
| 2023-05-24 |
0.2240 USD |
7,858.5210 |
0.2290 USD |
0.2210 USD |
0.2290 USD |
0.2210 USD |
| 2023-05-23 |
0.2310 USD |
6,311.5829 |
0.2300 USD |
0.2280 USD |
0.2380 USD |
0.2280 USD |
| 2023-05-22 |
0.2300 USD |
1,870.1967 |
0.2310 USD |
0.2300 USD |
0.2320 USD |
0.2300 USD |
| 2023-05-21 |
0.2340 USD |
15,934.2873 |
0.2370 USD |
0.2340 USD |
0.2380 USD |
0.2340 USD |
| 2023-05-20 |
0.2390 USD |
436.1664 |
0.2400 USD |
0.2380 USD |
0.2410 USD |
0.2400 USD |
| 2023-05-19 |
0.2370 USD |
1,156.1319 |
0.2370 USD |
0.2370 USD |
0.2400 USD |
0.2400 USD |
| 2023-05-18 |
0.2390 USD |
35,042.3165 |
0.2440 USD |
0.2370 USD |
0.2470 USD |
0.2390 USD |
| 2023-05-17 |
0.2430 USD |
19,669.7161 |
0.2460 USD |
0.2430 USD |
0.2480 USD |
0.2450 USD |
| 2023-05-16 |
0.2440 USD |
48,435.0297 |
0.2440 USD |
0.2420 USD |
0.2470 USD |
0.2440 USD |
| 2023-05-15 |
0.2440 USD |
2,209.8635 |
0.2410 USD |
0.2410 USD |
0.2470 USD |
0.2440 USD |
| 2023-05-14 |
0.2420 USD |
4,619.0653 |
0.2390 USD |
0.2390 USD |
0.2450 USD |
0.2410 USD |
| 2023-05-13 |
0.2420 USD |
711.5827 |
0.2420 USD |
0.2420 USD |
0.2440 USD |
0.2430 USD |
| 2023-05-12 |
0.2340 USD |
3,304.9747 |
0.2390 USD |
0.2300 USD |
0.2390 USD |
0.2340 USD |
| 2023-05-11 |
0.2440 USD |
7,899.3092 |
0.2500 USD |
0.2380 USD |
0.2510 USD |
0.2450 USD |
| 2023-05-10 |
0.2600 USD |
8,908.0764 |
0.2640 USD |
0.2500 USD |
0.2660 USD |
0.2540 USD |