Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.2640 USD |
14,017.6129 |
0.2440 USD |
0.2440 USD |
0.2900 USD |
0.2690 USD |
| 2023-05-08 |
0.2380 USD |
18,260.4475 |
0.2530 USD |
0.2300 USD |
0.2530 USD |
0.2410 USD |
| 2023-05-07 |
0.2630 USD |
761.3641 |
0.2630 USD |
0.2630 USD |
0.2660 USD |
0.2630 USD |
| 2023-05-06 |
0.2610 USD |
11,509.6240 |
0.2770 USD |
0.2600 USD |
0.2770 USD |
0.2640 USD |
| 2023-05-05 |
0.2780 USD |
84,735.5743 |
0.2710 USD |
0.2680 USD |
0.2800 USD |
0.2790 USD |
| 2023-05-04 |
0.2710 USD |
2,911.8398 |
0.2750 USD |
0.2690 USD |
0.2750 USD |
0.2700 USD |
| 2023-05-03 |
0.2740 USD |
24,551.8219 |
0.2770 USD |
0.2640 USD |
0.2770 USD |
0.2740 USD |
| 2023-05-02 |
0.2750 USD |
1,722.6557 |
0.2720 USD |
0.2720 USD |
0.2790 USD |
0.2790 USD |
| 2023-05-01 |
0.2740 USD |
28,414.8955 |
0.2800 USD |
0.2710 USD |
0.2800 USD |
0.2710 USD |
| 2023-04-30 |
0.2810 USD |
3,789.7279 |
0.2840 USD |
0.2780 USD |
0.2870 USD |
0.2790 USD |
| 2023-04-29 |
0.2920 USD |
1,516.9451 |
0.2880 USD |
0.2870 USD |
0.3000 USD |
0.2870 USD |
| 2023-04-28 |
0.2810 USD |
611.3873 |
0.2820 USD |
0.2810 USD |
0.2830 USD |
0.2830 USD |
| 2023-04-27 |
0.2840 USD |
4,356.5109 |
0.2910 USD |
0.2820 USD |
0.2910 USD |
0.2860 USD |
| 2023-04-26 |
0.2930 USD |
51,507.5585 |
0.2910 USD |
0.2740 USD |
0.2970 USD |
0.2800 USD |
| 2023-04-25 |
0.2800 USD |
8,420.3779 |
0.2810 USD |
0.2760 USD |
0.2910 USD |
0.2910 USD |
| 2023-04-24 |
0.2880 USD |
3,666.8186 |
0.2930 USD |
0.2830 USD |
0.2930 USD |
0.2870 USD |
| 2023-04-23 |
0.2940 USD |
1,556.3335 |
0.2990 USD |
0.2920 USD |
0.3000 USD |
0.2930 USD |
| 2023-04-22 |
0.2980 USD |
1,430.7391 |
0.2910 USD |
0.2910 USD |
0.3020 USD |
0.2980 USD |
| 2023-04-21 |
0.3010 USD |
80,035.5839 |
0.3140 USD |
0.2940 USD |
0.3140 USD |
0.2940 USD |
| 2023-04-20 |
0.3180 USD |
16,160.3684 |
0.3190 USD |
0.3130 USD |
0.3290 USD |
0.3160 USD |
| 2023-04-19 |
0.3410 USD |
24,652.7579 |
0.3730 USD |
0.3230 USD |
0.3800 USD |
0.3230 USD |
| 2023-04-18 |
0.3730 USD |
42,495.8717 |
0.3640 USD |
0.3620 USD |
0.3900 USD |
0.3750 USD |
| 2023-04-17 |
0.3700 USD |
12,591.7993 |
0.3640 USD |
0.3560 USD |
0.3840 USD |
0.3630 USD |
| 2023-04-16 |
0.3640 USD |
22,051.4117 |
0.3580 USD |
0.3500 USD |
0.3820 USD |
0.3700 USD |
| 2023-04-15 |
0.3740 USD |
60,256.6393 |
0.3540 USD |
0.3500 USD |
0.4020 USD |
0.3570 USD |
| 2023-04-14 |
0.3380 USD |
8,791.2774 |
0.3300 USD |
0.3280 USD |
0.3590 USD |
0.3590 USD |
| 2023-04-13 |
0.3390 USD |
20,978.2194 |
0.3220 USD |
0.3210 USD |
0.3490 USD |
0.3300 USD |
| 2023-04-12 |
0.3160 USD |
7,361.1803 |
0.3000 USD |
0.2900 USD |
0.3430 USD |
0.3320 USD |
| 2023-04-11 |
0.3100 USD |
1,694.4958 |
0.3160 USD |
0.3050 USD |
0.3170 USD |
0.3060 USD |
| 2023-04-10 |
0.3120 USD |
5,157.1334 |
0.3100 USD |
0.3060 USD |
0.3190 USD |
0.3160 USD |
| 2023-04-09 |
0.3010 USD |
3,403.2224 |
0.3030 USD |
0.2980 USD |
0.3120 USD |
0.3090 USD |
| 2023-04-08 |
0.3050 USD |
12,559.8941 |
0.2900 USD |
0.2900 USD |
0.3150 USD |
0.3070 USD |
| 2023-04-07 |
0.2880 USD |
32,415.5515 |
0.2920 USD |
0.2880 USD |
0.2930 USD |
0.2880 USD |
| 2023-04-06 |
0.2920 USD |
1,542.5367 |
0.3020 USD |
0.2880 USD |
0.3020 USD |
0.2920 USD |
| 2023-04-05 |
0.2940 USD |
3,539.9292 |
0.2930 USD |
0.2890 USD |
0.3090 USD |
0.3040 USD |
| 2023-04-04 |
0.2930 USD |
35,395.2995 |
0.2880 USD |
0.2880 USD |
0.2940 USD |
0.2930 USD |
| 2023-04-03 |
0.2830 USD |
10,936.5090 |
0.2820 USD |
0.2710 USD |
0.2930 USD |
0.2840 USD |
| 2023-04-02 |
0.2910 USD |
2,681.0957 |
0.2950 USD |
0.2840 USD |
0.3100 USD |
0.2870 USD |
| 2023-04-01 |
0.2910 USD |
3,166.2158 |
0.2890 USD |
0.2890 USD |
0.2940 USD |
0.2910 USD |
| 2023-03-31 |
0.2860 USD |
1,707.8265 |
0.2860 USD |
0.2840 USD |
0.2880 USD |
0.2880 USD |
| 2023-03-30 |
0.2890 USD |
39,948.4175 |
0.2900 USD |
0.2780 USD |
0.2990 USD |
0.2810 USD |
| 2023-03-29 |
0.2910 USD |
23,453.9416 |
0.2870 USD |
0.2870 USD |
0.2940 USD |
0.2900 USD |
| 2023-03-28 |
0.2780 USD |
16,846.5483 |
0.2770 USD |
0.2740 USD |
0.2830 USD |
0.2830 USD |
| 2023-03-27 |
0.2730 USD |
92,425.5281 |
0.2900 USD |
0.2600 USD |
0.3410 USD |
0.2800 USD |
| 2023-03-26 |
0.2920 USD |
6,885.1304 |
0.2880 USD |
0.2880 USD |
0.2970 USD |
0.2970 USD |
| 2023-03-25 |
0.2900 USD |
665.8182 |
0.2900 USD |
0.2870 USD |
0.2920 USD |
0.2900 USD |
| 2023-03-24 |
0.2950 USD |
941.8400 |
0.3020 USD |
0.2840 USD |
0.3120 USD |
0.2840 USD |
| 2023-03-23 |
0.2960 USD |
2,401.9491 |
0.2930 USD |
0.2910 USD |
0.3070 USD |
0.3000 USD |
| 2023-03-22 |
0.3000 USD |
45,809.1279 |
0.3210 USD |
0.2820 USD |
0.3210 USD |
0.2920 USD |
| 2023-03-21 |
0.3120 USD |
5,889.4893 |
0.3180 USD |
0.2970 USD |
0.3180 USD |
0.3080 USD |