Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2830 USD |
10,936.5090 |
0.2820 USD |
0.2710 USD |
0.2930 USD |
0.2840 USD |
| 2023-04-02 |
0.2910 USD |
2,681.0957 |
0.2950 USD |
0.2840 USD |
0.3100 USD |
0.2870 USD |
| 2023-04-01 |
0.2910 USD |
3,166.2158 |
0.2890 USD |
0.2890 USD |
0.2940 USD |
0.2910 USD |
| 2023-03-31 |
0.2860 USD |
1,707.8265 |
0.2860 USD |
0.2840 USD |
0.2880 USD |
0.2880 USD |
| 2023-03-30 |
0.2890 USD |
39,948.4175 |
0.2900 USD |
0.2780 USD |
0.2990 USD |
0.2810 USD |
| 2023-03-29 |
0.2910 USD |
23,453.9416 |
0.2870 USD |
0.2870 USD |
0.2940 USD |
0.2900 USD |
| 2023-03-28 |
0.2780 USD |
16,846.5483 |
0.2770 USD |
0.2740 USD |
0.2830 USD |
0.2830 USD |
| 2023-03-27 |
0.2730 USD |
92,425.5281 |
0.2900 USD |
0.2600 USD |
0.3410 USD |
0.2800 USD |
| 2023-03-26 |
0.2920 USD |
6,885.1304 |
0.2880 USD |
0.2880 USD |
0.2970 USD |
0.2970 USD |
| 2023-03-25 |
0.2900 USD |
665.8182 |
0.2900 USD |
0.2870 USD |
0.2920 USD |
0.2900 USD |
| 2023-03-24 |
0.2950 USD |
941.8400 |
0.3020 USD |
0.2840 USD |
0.3120 USD |
0.2840 USD |
| 2023-03-23 |
0.2960 USD |
2,401.9491 |
0.2930 USD |
0.2910 USD |
0.3070 USD |
0.3000 USD |
| 2023-03-22 |
0.3000 USD |
45,809.1279 |
0.3210 USD |
0.2820 USD |
0.3210 USD |
0.2920 USD |
| 2023-03-21 |
0.3120 USD |
5,889.4893 |
0.3180 USD |
0.2970 USD |
0.3180 USD |
0.3080 USD |
| 2023-03-20 |
0.3220 USD |
8,532.3263 |
0.3340 USD |
0.3120 USD |
0.3390 USD |
0.3130 USD |
| 2023-03-19 |
0.3390 USD |
14,829.8748 |
0.3080 USD |
0.3080 USD |
0.3730 USD |
0.3360 USD |
| 2023-03-18 |
0.3160 USD |
4,213.8281 |
0.3190 USD |
0.3030 USD |
0.3250 USD |
0.3060 USD |
| 2023-03-17 |
0.3110 USD |
9,177.9449 |
0.3070 USD |
0.2930 USD |
0.3160 USD |
0.3160 USD |
| 2023-03-16 |
0.2900 USD |
37,210.2662 |
0.2850 USD |
0.2820 USD |
0.3200 USD |
0.3030 USD |
| 2023-03-15 |
0.2870 USD |
4,254.7424 |
0.3090 USD |
0.2800 USD |
0.3120 USD |
0.2830 USD |
| 2023-03-14 |
0.3060 USD |
1,757.1296 |
0.2990 USD |
0.2960 USD |
0.3170 USD |
0.3000 USD |
| 2023-03-13 |
0.2890 USD |
92,401.8987 |
0.2920 USD |
0.2600 USD |
0.3080 USD |
0.3000 USD |
| 2023-03-12 |
0.2720 USD |
16,200.5042 |
0.2650 USD |
0.2650 USD |
0.2940 USD |
0.2910 USD |
| 2023-03-11 |
0.2710 USD |
8,912.4479 |
0.2810 USD |
0.2590 USD |
0.3220 USD |
0.2680 USD |
| 2023-03-10 |
0.2770 USD |
21,082.4429 |
0.2880 USD |
0.2590 USD |
0.2980 USD |
0.2770 USD |
| 2023-03-09 |
0.2950 USD |
18,817.8983 |
0.2990 USD |
0.2810 USD |
0.3110 USD |
0.2890 USD |
| 2023-03-08 |
0.3070 USD |
2,244.8444 |
0.3140 USD |
0.3030 USD |
0.3150 USD |
0.3060 USD |
| 2023-03-07 |
0.3220 USD |
22,636.3191 |
0.3280 USD |
0.3100 USD |
0.3320 USD |
0.3110 USD |
| 2023-03-06 |
0.3310 USD |
15,940.7903 |
0.3350 USD |
0.3290 USD |
0.3410 USD |
0.3290 USD |
| 2023-03-05 |
0.3350 USD |
2,179.4664 |
0.3270 USD |
0.3270 USD |
0.3420 USD |
0.3400 USD |
| 2023-03-04 |
0.3270 USD |
7,827.3396 |
0.3370 USD |
0.3030 USD |
0.3390 USD |
0.3230 USD |
| 2023-03-03 |
0.3480 USD |
4,766.6703 |
0.3630 USD |
0.3400 USD |
0.3630 USD |
0.3400 USD |
| 2023-03-02 |
0.3700 USD |
7,834.9822 |
0.3810 USD |
0.3620 USD |
0.3810 USD |
0.3670 USD |
| 2023-03-01 |
0.3770 USD |
1,416.2426 |
0.3690 USD |
0.3690 USD |
0.3850 USD |
0.3790 USD |
| 2023-02-28 |
0.3890 USD |
2,552.0224 |
0.4110 USD |
0.3760 USD |
0.4110 USD |
0.3760 USD |
| 2023-02-27 |
0.4000 USD |
2,725.0901 |
0.4100 USD |
0.3910 USD |
0.4100 USD |
0.3970 USD |
| 2023-02-26 |
0.4060 USD |
5,123.3987 |
0.4040 USD |
0.3960 USD |
0.4270 USD |
0.4090 USD |
| 2023-02-25 |
0.3960 USD |
15,721.6744 |
0.3940 USD |
0.3890 USD |
0.4150 USD |
0.3910 USD |
| 2023-02-24 |
0.4280 USD |
42,039.7648 |
0.4280 USD |
0.3760 USD |
0.4650 USD |
0.3940 USD |
| 2023-02-23 |
0.4000 USD |
26,706.5357 |
0.3780 USD |
0.3710 USD |
0.4390 USD |
0.4280 USD |
| 2023-02-22 |
0.3710 USD |
8,562.3081 |
0.3840 USD |
0.3620 USD |
0.3840 USD |
0.3670 USD |
| 2023-02-21 |
0.3910 USD |
2,759.8818 |
0.4120 USD |
0.3830 USD |
0.4120 USD |
0.3850 USD |
| 2023-02-20 |
0.3980 USD |
19,224.0130 |
0.3950 USD |
0.3870 USD |
0.4400 USD |
0.4090 USD |
| 2023-02-19 |
0.4060 USD |
70,420.9512 |
0.3890 USD |
0.3810 USD |
0.4350 USD |
0.3960 USD |
| 2023-02-18 |
0.3680 USD |
5,938.4164 |
0.3630 USD |
0.3630 USD |
0.3840 USD |
0.3840 USD |
| 2023-02-17 |
0.3510 USD |
7,836.3193 |
0.3310 USD |
0.3310 USD |
0.3670 USD |
0.3540 USD |
| 2023-02-16 |
0.3510 USD |
12,429.7119 |
0.3400 USD |
0.3390 USD |
0.3950 USD |
0.3470 USD |
| 2023-02-15 |
0.3240 USD |
69,494.1131 |
0.3210 USD |
0.3030 USD |
0.3620 USD |
0.3390 USD |
| 2023-02-14 |
0.3120 USD |
8,766.4024 |
0.3120 USD |
0.3090 USD |
0.3220 USD |
0.3220 USD |
| 2023-02-13 |
0.3130 USD |
43,567.9203 |
0.3380 USD |
0.3050 USD |
0.3380 USD |
0.3120 USD |