Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3960 USD |
40,091.3797 |
0.3040 USD |
0.2820 USD |
0.8760 USD |
0.3050 USD |
| 2022-12-22 |
0.3140 USD |
773.2290 |
0.3170 USD |
0.3060 USD |
0.3210 USD |
0.3060 USD |
| 2022-12-21 |
0.3150 USD |
1,667.5765 |
0.3150 USD |
0.3130 USD |
0.3170 USD |
0.3170 USD |
| 2022-12-20 |
0.3180 USD |
575.5324 |
0.3140 USD |
0.3140 USD |
0.3230 USD |
0.3210 USD |
| 2022-12-19 |
0.3160 USD |
2,109.0278 |
0.3210 USD |
0.3070 USD |
0.3230 USD |
0.3140 USD |
| 2022-12-18 |
0.3280 USD |
833.8313 |
0.3320 USD |
0.3240 USD |
0.3320 USD |
0.3300 USD |
| 2022-12-17 |
0.3070 USD |
2,685.9072 |
0.3300 USD |
0.2610 USD |
0.3330 USD |
0.3290 USD |
| 2022-12-16 |
0.3530 USD |
2,936.3837 |
0.3730 USD |
0.3290 USD |
0.3780 USD |
0.3320 USD |
| 2022-12-15 |
0.3790 USD |
3,470.7164 |
0.3960 USD |
0.3750 USD |
0.3960 USD |
0.3750 USD |
| 2022-12-14 |
0.4110 USD |
5,459.9913 |
0.3890 USD |
0.3860 USD |
0.6000 USD |
0.3890 USD |
| 2022-12-13 |
0.3920 USD |
4,023.2539 |
0.3850 USD |
0.3830 USD |
0.3980 USD |
0.3850 USD |
| 2022-12-12 |
0.3960 USD |
1,852.5083 |
0.4040 USD |
0.3920 USD |
0.4100 USD |
0.3950 USD |
| 2022-12-11 |
0.4110 USD |
2,676.9583 |
0.4110 USD |
0.4070 USD |
0.4170 USD |
0.4070 USD |
| 2022-12-10 |
0.4150 USD |
240.9639 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-12-09 |
0.4170 USD |
1,097.3780 |
0.4170 USD |
0.4150 USD |
0.4270 USD |
0.4150 USD |
| 2022-12-08 |
0.4220 USD |
180.2337 |
0.4090 USD |
0.4090 USD |
0.4260 USD |
0.4180 USD |
| 2022-12-07 |
0.4160 USD |
976.8986 |
0.4310 USD |
0.4060 USD |
0.4370 USD |
0.4060 USD |
| 2022-12-06 |
0.4270 USD |
1,204.6962 |
0.4290 USD |
0.4230 USD |
0.4690 USD |
0.4240 USD |
| 2022-12-05 |
0.4310 USD |
996.9730 |
0.4320 USD |
0.4220 USD |
0.4460 USD |
0.4290 USD |
| 2022-12-04 |
0.4280 USD |
516.9694 |
0.4210 USD |
0.4210 USD |
0.4410 USD |
0.4330 USD |
| 2022-12-03 |
0.4330 USD |
612.5044 |
0.4380 USD |
0.4290 USD |
0.4380 USD |
0.4340 USD |
| 2022-12-02 |
0.4350 USD |
236.4343 |
0.4290 USD |
0.4220 USD |
0.4390 USD |
0.4260 USD |
| 2022-12-01 |
0.4360 USD |
2,405.4788 |
0.4340 USD |
0.4300 USD |
0.4780 USD |
0.4330 USD |
| 2022-11-30 |
0.4180 USD |
2,126.4097 |
0.4150 USD |
0.4120 USD |
0.4250 USD |
0.4250 USD |
| 2022-11-29 |
0.4080 USD |
774.0825 |
0.4120 USD |
0.4060 USD |
0.4130 USD |
0.4110 USD |
| 2022-11-28 |
0.4030 USD |
156.2693 |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.4040 USD |
| 2022-11-27 |
0.4250 USD |
1,222.4277 |
0.4240 USD |
0.4240 USD |
0.4300 USD |
0.4260 USD |
| 2022-11-26 |
0.4380 USD |
2,074.3065 |
0.4180 USD |
0.4180 USD |
0.4790 USD |
0.4240 USD |
| 2022-11-25 |
0.4090 USD |
421.3675 |
0.4220 USD |
0.4050 USD |
0.4220 USD |
0.4150 USD |
| 2022-11-24 |
0.4260 USD |
535.4425 |
0.4290 USD |
0.4230 USD |
0.4370 USD |
0.4230 USD |
| 2022-11-23 |
0.4170 USD |
3,533.2684 |
0.3990 USD |
0.3990 USD |
0.4390 USD |
0.4260 USD |
| 2022-11-22 |
0.3910 USD |
1,854.5811 |
0.3920 USD |
0.3730 USD |
0.4050 USD |
0.3930 USD |
| 2022-11-21 |
0.3850 USD |
5,410.7550 |
0.4000 USD |
0.3700 USD |
0.4430 USD |
0.3860 USD |
| 2022-11-20 |
0.4310 USD |
3,982.9215 |
0.4260 USD |
0.4020 USD |
0.4630 USD |
0.4080 USD |
| 2022-11-19 |
0.4520 USD |
401.2585 |
0.4200 USD |
0.4000 USD |
0.5010 USD |
0.4230 USD |
| 2022-11-18 |
0.4370 USD |
197.2186 |
0.4400 USD |
0.4190 USD |
0.4620 USD |
0.4210 USD |
| 2022-11-17 |
0.4360 USD |
966.7911 |
0.4460 USD |
0.4190 USD |
0.4610 USD |
0.4380 USD |
| 2022-11-16 |
0.4420 USD |
2,834.2772 |
0.4440 USD |
0.4110 USD |
0.5000 USD |
0.4430 USD |
| 2022-11-15 |
0.4440 USD |
28,090.5019 |
0.4430 USD |
0.4200 USD |
0.4650 USD |
0.4200 USD |
| 2022-11-14 |
0.4570 USD |
29,202.2371 |
0.4520 USD |
0.4250 USD |
0.4690 USD |
0.4320 USD |
| 2022-11-13 |
0.4630 USD |
3,661.1845 |
0.4540 USD |
0.4220 USD |
0.6200 USD |
0.4490 USD |
| 2022-11-12 |
0.4530 USD |
382.6253 |
0.4600 USD |
0.4220 USD |
0.5050 USD |
0.4570 USD |
| 2022-11-11 |
0.4690 USD |
2,948.4663 |
0.5210 USD |
0.4480 USD |
0.5210 USD |
0.4480 USD |
| 2022-11-10 |
0.4320 USD |
7,775.5548 |
0.3370 USD |
0.3210 USD |
0.5220 USD |
0.5090 USD |
| 2022-11-09 |
0.5110 USD |
7,209.2766 |
0.5620 USD |
0.3800 USD |
0.5620 USD |
0.5130 USD |
| 2022-11-08 |
0.6180 USD |
17,048.9971 |
0.6710 USD |
0.5590 USD |
0.6710 USD |
0.5600 USD |
| 2022-11-07 |
0.6920 USD |
5,312.3696 |
0.6970 USD |
0.6720 USD |
0.7110 USD |
0.6720 USD |
| 2022-11-06 |
0.7310 USD |
6,627.1395 |
0.7480 USD |
0.6990 USD |
0.7480 USD |
0.6990 USD |
| 2022-11-05 |
0.7370 USD |
44,729.8888 |
0.7530 USD |
0.6420 USD |
0.7640 USD |
0.7480 USD |
| 2022-11-04 |
0.7480 USD |
2,722.7907 |
0.7180 USD |
0.7180 USD |
0.7700 USD |
0.7580 USD |