Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3790 USD |
3,581.2810 |
0.3740 USD |
0.3700 USD |
0.4200 USD |
0.3810 USD |
| 2023-01-27 |
0.3940 USD |
12,648.9154 |
0.4270 USD |
0.3690 USD |
0.4390 USD |
0.3700 USD |
| 2023-01-26 |
0.3510 USD |
7,925.0558 |
0.3320 USD |
0.3110 USD |
0.3790 USD |
0.3740 USD |
| 2023-01-25 |
0.3220 USD |
1,225.9456 |
0.3190 USD |
0.3190 USD |
0.3340 USD |
0.3340 USD |
| 2023-01-24 |
0.3410 USD |
17,955.6987 |
0.3490 USD |
0.3350 USD |
0.3610 USD |
0.3350 USD |
| 2023-01-23 |
0.3460 USD |
13,007.3740 |
0.3280 USD |
0.3270 USD |
0.3550 USD |
0.3550 USD |
| 2023-01-22 |
0.3270 USD |
3,581.4722 |
0.3120 USD |
0.3110 USD |
0.3340 USD |
0.3230 USD |
| 2023-01-21 |
0.3160 USD |
9,044.3589 |
0.3210 USD |
0.3140 USD |
0.3260 USD |
0.3140 USD |
| 2023-01-20 |
0.3050 USD |
3,274.0738 |
0.3020 USD |
0.3010 USD |
0.3210 USD |
0.3210 USD |
| 2023-01-19 |
0.3030 USD |
8,925.9692 |
0.2980 USD |
0.2960 USD |
0.3090 USD |
0.3070 USD |
| 2023-01-18 |
0.3140 USD |
4,768.1390 |
0.3250 USD |
0.3020 USD |
0.3450 USD |
0.3030 USD |
| 2023-01-17 |
0.3320 USD |
1,714.4858 |
0.3390 USD |
0.3280 USD |
0.3390 USD |
0.3310 USD |
| 2023-01-16 |
0.3470 USD |
25,536.5341 |
0.3450 USD |
0.3260 USD |
0.3730 USD |
0.3470 USD |
| 2023-01-15 |
0.3170 USD |
25,051.3642 |
0.3010 USD |
0.2960 USD |
0.3490 USD |
0.3430 USD |
| 2023-01-14 |
0.3120 USD |
44,291.7377 |
0.2990 USD |
0.2920 USD |
0.3410 USD |
0.3060 USD |
| 2023-01-13 |
0.2870 USD |
5,717.1790 |
0.2870 USD |
0.2840 USD |
0.2940 USD |
0.2940 USD |
| 2023-01-12 |
0.2840 USD |
8,875.6005 |
0.2860 USD |
0.2790 USD |
0.3240 USD |
0.2850 USD |
| 2023-01-11 |
0.2820 USD |
3,820.1219 |
0.2950 USD |
0.2730 USD |
0.2950 USD |
0.2790 USD |
| 2023-01-10 |
0.2870 USD |
4,853.5672 |
0.2790 USD |
0.2790 USD |
0.2980 USD |
0.2880 USD |
| 2023-01-09 |
0.2790 USD |
76,340.7345 |
0.2740 USD |
0.2740 USD |
0.2910 USD |
0.2750 USD |
| 2023-01-08 |
0.2650 USD |
201.9228 |
0.2670 USD |
0.2650 USD |
0.2680 USD |
0.2650 USD |
| 2023-01-07 |
0.2690 USD |
1,097.8086 |
0.2710 USD |
0.2660 USD |
0.2710 USD |
0.2660 USD |
| 2023-01-06 |
0.2630 USD |
894.7730 |
0.2660 USD |
0.2600 USD |
0.2680 USD |
0.2660 USD |
| 2023-01-05 |
0.2550 USD |
6,997.5621 |
0.2710 USD |
0.2050 USD |
0.2740 USD |
0.2680 USD |
| 2023-01-04 |
0.2720 USD |
10,056.2641 |
0.2690 USD |
0.2690 USD |
0.2740 USD |
0.2740 USD |
| 2023-01-03 |
0.3770 USD |
705,932.2976 |
0.2750 USD |
0.2610 USD |
0.6330 USD |
0.2670 USD |
| 2023-01-02 |
0.3060 USD |
287,043.3264 |
0.2690 USD |
0.2540 USD |
0.5430 USD |
0.2760 USD |
| 2023-01-01 |
0.2680 USD |
985.1277 |
0.2630 USD |
0.2630 USD |
0.2720 USD |
0.2720 USD |
| 2022-12-31 |
0.2770 USD |
1,448.5360 |
0.2720 USD |
0.2650 USD |
0.2880 USD |
0.2650 USD |
| 2022-12-30 |
0.2870 USD |
4,416.3741 |
0.2780 USD |
0.2700 USD |
0.3130 USD |
0.2720 USD |
| 2022-12-29 |
0.2830 USD |
513.3322 |
0.2900 USD |
0.2760 USD |
0.2900 USD |
0.2800 USD |
| 2022-12-28 |
0.2940 USD |
998.2262 |
0.3000 USD |
0.2930 USD |
0.3000 USD |
0.2930 USD |
| 2022-12-27 |
0.3010 USD |
326.5043 |
0.3080 USD |
0.2970 USD |
0.3080 USD |
0.2990 USD |
| 2022-12-26 |
0.3070 USD |
581.3429 |
0.3070 USD |
0.3060 USD |
0.3090 USD |
0.3070 USD |
| 2022-12-25 |
0.3080 USD |
1,395.7191 |
0.3160 USD |
0.2990 USD |
0.3210 USD |
0.3070 USD |
| 2022-12-24 |
0.3150 USD |
4,299.6571 |
0.3060 USD |
0.3060 USD |
0.3220 USD |
0.3160 USD |
| 2022-12-23 |
0.3960 USD |
40,091.3797 |
0.3040 USD |
0.2820 USD |
0.8760 USD |
0.3050 USD |
| 2022-12-22 |
0.3140 USD |
773.2290 |
0.3170 USD |
0.3060 USD |
0.3210 USD |
0.3060 USD |
| 2022-12-21 |
0.3150 USD |
1,667.5765 |
0.3150 USD |
0.3130 USD |
0.3170 USD |
0.3170 USD |
| 2022-12-20 |
0.3180 USD |
575.5324 |
0.3140 USD |
0.3140 USD |
0.3230 USD |
0.3210 USD |
| 2022-12-19 |
0.3160 USD |
2,109.0278 |
0.3210 USD |
0.3070 USD |
0.3230 USD |
0.3140 USD |
| 2022-12-18 |
0.3280 USD |
833.8313 |
0.3320 USD |
0.3240 USD |
0.3320 USD |
0.3300 USD |
| 2022-12-17 |
0.3070 USD |
2,685.9072 |
0.3300 USD |
0.2610 USD |
0.3330 USD |
0.3290 USD |
| 2022-12-16 |
0.3530 USD |
2,936.3837 |
0.3730 USD |
0.3290 USD |
0.3780 USD |
0.3320 USD |
| 2022-12-15 |
0.3790 USD |
3,470.7164 |
0.3960 USD |
0.3750 USD |
0.3960 USD |
0.3750 USD |
| 2022-12-14 |
0.4110 USD |
5,459.9913 |
0.3890 USD |
0.3860 USD |
0.6000 USD |
0.3890 USD |
| 2022-12-13 |
0.3920 USD |
4,023.2539 |
0.3850 USD |
0.3830 USD |
0.3980 USD |
0.3850 USD |
| 2022-12-12 |
0.3960 USD |
1,852.5083 |
0.4040 USD |
0.3920 USD |
0.4100 USD |
0.3950 USD |
| 2022-12-11 |
0.4110 USD |
2,676.9583 |
0.4110 USD |
0.4070 USD |
0.4170 USD |
0.4070 USD |
| 2022-12-10 |
0.4150 USD |
240.9639 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |