Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7140 USD |
768.2636 |
0.7020 USD |
0.7020 USD |
0.7200 USD |
0.7180 USD |
| 2022-11-02 |
0.7000 USD |
3,433.9353 |
0.7390 USD |
0.6840 USD |
0.7390 USD |
0.6840 USD |
| 2022-11-01 |
0.7190 USD |
2,682.8715 |
0.7180 USD |
0.7130 USD |
0.7300 USD |
0.7180 USD |
| 2022-10-31 |
0.7270 USD |
442.6996 |
0.7100 USD |
0.7100 USD |
0.7440 USD |
0.7150 USD |
| 2022-10-30 |
0.7210 USD |
1,299.5202 |
0.7340 USD |
0.7130 USD |
0.7410 USD |
0.7150 USD |
| 2022-10-29 |
0.7340 USD |
1,026.3998 |
0.7360 USD |
0.7300 USD |
0.7480 USD |
0.7330 USD |
| 2022-10-28 |
0.7340 USD |
1,204.4132 |
0.7310 USD |
0.7170 USD |
0.7450 USD |
0.7380 USD |
| 2022-10-27 |
0.7510 USD |
34,578.1489 |
0.7700 USD |
0.7140 USD |
0.7820 USD |
0.7240 USD |
| 2022-10-26 |
0.8500 USD |
9,212.7353 |
0.7300 USD |
0.7280 USD |
0.8900 USD |
0.7690 USD |
| 2022-10-25 |
0.6890 USD |
7,980.0059 |
0.7030 USD |
0.6710 USD |
0.7420 USD |
0.7180 USD |
| 2022-10-24 |
0.7300 USD |
18,930.6324 |
0.6340 USD |
0.6340 USD |
0.7900 USD |
0.7140 USD |
| 2022-10-23 |
0.6200 USD |
162.9352 |
0.6200 USD |
0.6200 USD |
0.6260 USD |
0.6260 USD |
| 2022-10-22 |
0.6130 USD |
479.7406 |
0.6150 USD |
0.6120 USD |
0.6320 USD |
0.6300 USD |
| 2022-10-21 |
0.6130 USD |
580.1626 |
0.6060 USD |
0.6060 USD |
0.6160 USD |
0.6160 USD |
| 2022-10-20 |
0.6050 USD |
321.3923 |
0.6050 USD |
0.6020 USD |
0.6160 USD |
0.6030 USD |
| 2022-10-19 |
0.6130 USD |
3,513.7417 |
0.6260 USD |
0.6060 USD |
0.6260 USD |
0.6110 USD |
| 2022-10-18 |
0.6390 USD |
65.7662 |
0.6440 USD |
0.6340 USD |
0.6440 USD |
0.6340 USD |
| 2022-10-17 |
0.6620 USD |
3,521.9517 |
0.6610 USD |
0.6450 USD |
0.7340 USD |
0.6470 USD |
| 2022-10-16 |
0.6350 USD |
206.5324 |
0.6340 USD |
0.6340 USD |
0.6640 USD |
0.6640 USD |
| 2022-10-15 |
0.6250 USD |
3,661.5819 |
0.6190 USD |
0.6190 USD |
0.6350 USD |
0.6210 USD |
| 2022-10-14 |
0.6380 USD |
434.1378 |
0.6410 USD |
0.6270 USD |
0.6410 USD |
0.6270 USD |
| 2022-10-13 |
0.6010 USD |
3,730.5868 |
0.6110 USD |
0.5970 USD |
0.6150 USD |
0.6150 USD |
| 2022-10-12 |
0.6190 USD |
367.8561 |
0.6190 USD |
0.6170 USD |
0.6210 USD |
0.6210 USD |
| 2022-10-11 |
0.6150 USD |
10.9995 |
0.6120 USD |
0.6120 USD |
0.6210 USD |
0.6210 USD |
| 2022-10-10 |
0.6260 USD |
1,715.6803 |
0.6320 USD |
0.6250 USD |
0.6320 USD |
0.6320 USD |
| 2022-10-09 |
0.6470 USD |
26.3163 |
0.6470 USD |
0.6470 USD |
0.6490 USD |
0.6490 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-10-06 |
0.6790 USD |
527.2100 |
0.6800 USD |
0.6750 USD |
0.6820 USD |
0.6770 USD |
| 2022-10-05 |
0.6650 USD |
265.7141 |
0.6670 USD |
0.6630 USD |
0.6670 USD |
0.6650 USD |
| 2022-10-04 |
0.6600 USD |
179.7800 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-10-03 |
0.6560 USD |
351.5181 |
0.6590 USD |
0.6530 USD |
0.6590 USD |
0.6590 USD |
| 2022-10-02 |
0.6520 USD |
1,797.5899 |
0.6630 USD |
0.6470 USD |
0.6660 USD |
0.6660 USD |
| 2022-10-01 |
0.6670 USD |
905.0356 |
0.6660 USD |
0.6660 USD |
0.6680 USD |
0.6680 USD |
| 2022-09-30 |
0.6830 USD |
6,683.2584 |
0.6700 USD |
0.6700 USD |
0.6840 USD |
0.6810 USD |
| 2022-09-29 |
0.6600 USD |
3,480.1919 |
0.6540 USD |
0.6510 USD |
0.6640 USD |
0.6620 USD |
| 2022-09-28 |
0.6370 USD |
369.7618 |
0.6400 USD |
0.6220 USD |
0.6610 USD |
0.6610 USD |
| 2022-09-27 |
0.6700 USD |
3,820.5003 |
0.6620 USD |
0.6340 USD |
0.6740 USD |
0.6430 USD |
| 2022-09-26 |
0.6400 USD |
571.2540 |
0.6400 USD |
0.6370 USD |
0.6490 USD |
0.6450 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-09-24 |
0.6600 USD |
3.3094 |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-09-23 |
0.6340 USD |
260.1422 |
0.6290 USD |
0.6290 USD |
0.6350 USD |
0.6350 USD |
| 2022-09-22 |
0.6320 USD |
4.3502 |
0.6320 USD |
0.6320 USD |
0.6320 USD |
0.6320 USD |
| 2022-09-21 |
0.6270 USD |
71.3242 |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6270 USD |
| 2022-09-20 |
0.6550 USD |
512.3375 |
0.6560 USD |
0.6320 USD |
0.6560 USD |
0.6320 USD |
| 2022-09-19 |
0.6300 USD |
568.4911 |
0.6220 USD |
0.6180 USD |
0.6520 USD |
0.6520 USD |
| 2022-09-18 |
0.6660 USD |
641.5815 |
0.6780 USD |
0.6350 USD |
0.6780 USD |
0.6350 USD |
| 2022-09-17 |
0.6660 USD |
71.3668 |
0.6660 USD |
0.6640 USD |
0.6670 USD |
0.6670 USD |
| 2022-09-16 |
0.6690 USD |
468.5853 |
0.6720 USD |
0.6470 USD |
0.6730 USD |
0.6580 USD |
| 2022-09-15 |
0.6700 USD |
1,707.6856 |
0.6690 USD |
0.6690 USD |
0.6830 USD |
0.6720 USD |