Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.7310 USD |
1,037.5192 |
0.7420 USD |
0.7000 USD |
0.7460 USD |
0.7190 USD |
| 2022-08-29 |
0.7060 USD |
874.0995 |
0.6820 USD |
0.6820 USD |
0.7430 USD |
0.7430 USD |
| 2022-08-28 |
0.7100 USD |
327.9937 |
0.7100 USD |
0.7060 USD |
0.7130 USD |
0.7090 USD |
| 2022-08-27 |
0.7100 USD |
1,231.3127 |
0.7260 USD |
0.7040 USD |
0.7260 USD |
0.7050 USD |
| 2022-08-26 |
0.7650 USD |
1,068.3520 |
0.8040 USD |
0.7250 USD |
0.8040 USD |
0.7250 USD |
| 2022-08-25 |
0.8120 USD |
1,212.1750 |
0.8090 USD |
0.8070 USD |
0.8190 USD |
0.8070 USD |
| 2022-08-24 |
0.7950 USD |
1,526.1942 |
0.8050 USD |
0.7800 USD |
0.8150 USD |
0.8150 USD |
| 2022-08-23 |
0.7760 USD |
1,485.8035 |
0.7950 USD |
0.7590 USD |
0.8010 USD |
0.8010 USD |
| 2022-08-22 |
0.7730 USD |
107.4979 |
0.7930 USD |
0.7620 USD |
0.7930 USD |
0.7690 USD |
| 2022-08-21 |
0.8020 USD |
899.3440 |
0.7850 USD |
0.7850 USD |
0.8110 USD |
0.8090 USD |
| 2022-08-20 |
0.7840 USD |
684.7844 |
0.7910 USD |
0.7740 USD |
0.8050 USD |
0.7790 USD |
| 2022-08-19 |
0.8250 USD |
730.6574 |
0.9110 USD |
0.7970 USD |
0.9110 USD |
0.7970 USD |
| 2022-08-18 |
0.9080 USD |
1,239.9912 |
0.9130 USD |
0.9000 USD |
0.9200 USD |
0.9070 USD |
| 2022-08-17 |
0.9280 USD |
1,379.6669 |
0.9470 USD |
0.9030 USD |
0.9860 USD |
0.9090 USD |
| 2022-08-16 |
0.9390 USD |
490.0997 |
0.9410 USD |
0.9270 USD |
0.9510 USD |
0.9450 USD |
| 2022-08-15 |
0.9570 USD |
1,215.1253 |
0.9610 USD |
0.9370 USD |
0.9740 USD |
0.9550 USD |
| 2022-08-14 |
0.9820 USD |
2,384.6227 |
0.9950 USD |
0.9490 USD |
1.0020 USD |
0.9490 USD |
| 2022-08-13 |
1.0400 USD |
6,341.6145 |
1.0010 USD |
0.9990 USD |
1.1050 USD |
0.9990 USD |
| 2022-08-12 |
0.9560 USD |
1,118.6226 |
0.9540 USD |
0.9290 USD |
0.9780 USD |
0.9780 USD |
| 2022-08-11 |
0.9580 USD |
5,558.6470 |
0.9500 USD |
0.9420 USD |
0.9740 USD |
0.9420 USD |
| 2022-08-10 |
0.9390 USD |
4,841.8115 |
0.9130 USD |
0.8930 USD |
0.9700 USD |
0.9310 USD |
| 2022-08-09 |
0.9110 USD |
3,998.3305 |
0.9550 USD |
0.8970 USD |
0.9560 USD |
0.9150 USD |
| 2022-08-08 |
0.9820 USD |
5,679.1097 |
0.9000 USD |
0.9000 USD |
1.1620 USD |
0.9490 USD |
| 2022-08-07 |
0.9030 USD |
443.5488 |
0.9000 USD |
0.8910 USD |
0.9110 USD |
0.9110 USD |
| 2022-08-06 |
0.9200 USD |
941.7333 |
0.9370 USD |
0.9150 USD |
0.9370 USD |
0.9190 USD |
| 2022-08-05 |
0.9100 USD |
3,432.6696 |
0.8920 USD |
0.8920 USD |
0.9320 USD |
0.9130 USD |
| 2022-08-04 |
0.8870 USD |
1,892.5156 |
0.9000 USD |
0.8670 USD |
0.9070 USD |
0.8810 USD |
| 2022-08-03 |
0.8990 USD |
1,116.4150 |
0.8720 USD |
0.8720 USD |
0.9100 USD |
0.8930 USD |
| 2022-08-02 |
0.8720 USD |
393.0055 |
0.9010 USD |
0.8590 USD |
0.9070 USD |
0.8950 USD |
| 2022-08-01 |
0.9010 USD |
2,770.9802 |
0.9130 USD |
0.8850 USD |
0.9300 USD |
0.8870 USD |
| 2022-07-31 |
0.9260 USD |
3,143.9316 |
0.8980 USD |
0.8980 USD |
0.9450 USD |
0.9290 USD |
| 2022-07-30 |
0.9050 USD |
1,665.8174 |
0.8980 USD |
0.8890 USD |
0.9380 USD |
0.8950 USD |
| 2022-07-29 |
0.8920 USD |
1,948.0675 |
0.8820 USD |
0.8760 USD |
0.9110 USD |
0.8970 USD |
| 2022-07-28 |
0.8580 USD |
843.1689 |
0.8760 USD |
0.8290 USD |
0.8950 USD |
0.8930 USD |
| 2022-07-27 |
0.8360 USD |
2,691.3566 |
0.8050 USD |
0.8000 USD |
0.8850 USD |
0.8620 USD |
| 2022-07-26 |
0.7890 USD |
846.7419 |
0.8020 USD |
0.7710 USD |
0.8070 USD |
0.7810 USD |
| 2022-07-25 |
0.8480 USD |
1,859.1344 |
0.8840 USD |
0.8360 USD |
0.8840 USD |
0.8360 USD |
| 2022-07-24 |
0.8970 USD |
454.1012 |
0.8940 USD |
0.8790 USD |
0.9060 USD |
0.8950 USD |
| 2022-07-23 |
0.8790 USD |
1,508.6138 |
0.8990 USD |
0.8680 USD |
0.9080 USD |
0.8820 USD |
| 2022-07-22 |
0.9010 USD |
1,544.7015 |
0.9250 USD |
0.8780 USD |
0.9420 USD |
0.8880 USD |
| 2022-07-21 |
0.8790 USD |
6,544.8091 |
0.8990 USD |
0.8680 USD |
0.9340 USD |
0.9200 USD |
| 2022-07-20 |
0.9320 USD |
4,679.4600 |
0.9280 USD |
0.9060 USD |
0.9630 USD |
0.9060 USD |
| 2022-07-19 |
0.9180 USD |
17,443.7403 |
0.9400 USD |
0.8930 USD |
0.9630 USD |
0.9620 USD |
| 2022-07-18 |
0.9050 USD |
6,046.1360 |
0.8710 USD |
0.8710 USD |
0.9800 USD |
0.8960 USD |
| 2022-07-17 |
0.8870 USD |
2,598.9686 |
0.8960 USD |
0.8780 USD |
0.8970 USD |
0.8790 USD |
| 2022-07-16 |
0.8750 USD |
1,590.8327 |
0.9300 USD |
0.8140 USD |
0.9300 USD |
0.9020 USD |
| 2022-07-15 |
1.0190 USD |
12,043.3359 |
0.7740 USD |
0.7740 USD |
1.4980 USD |
0.8730 USD |
| 2022-07-14 |
0.7540 USD |
2,414.8827 |
0.7360 USD |
0.7190 USD |
0.7790 USD |
0.7650 USD |
| 2022-07-13 |
0.6890 USD |
1,059.6258 |
0.6780 USD |
0.6630 USD |
0.7100 USD |
0.7100 USD |
| 2022-07-12 |
0.6860 USD |
3,662.9468 |
0.6950 USD |
0.6770 USD |
0.7040 USD |
0.6770 USD |