Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7890 USD |
846.7419 |
0.8020 USD |
0.7710 USD |
0.8070 USD |
0.7810 USD |
| 2022-07-25 |
0.8480 USD |
1,859.1344 |
0.8840 USD |
0.8360 USD |
0.8840 USD |
0.8360 USD |
| 2022-07-24 |
0.8970 USD |
454.1012 |
0.8940 USD |
0.8790 USD |
0.9060 USD |
0.8950 USD |
| 2022-07-23 |
0.8790 USD |
1,508.6138 |
0.8990 USD |
0.8680 USD |
0.9080 USD |
0.8820 USD |
| 2022-07-22 |
0.9010 USD |
1,544.7015 |
0.9250 USD |
0.8780 USD |
0.9420 USD |
0.8880 USD |
| 2022-07-21 |
0.8790 USD |
6,544.8091 |
0.8990 USD |
0.8680 USD |
0.9340 USD |
0.9200 USD |
| 2022-07-20 |
0.9320 USD |
4,679.4600 |
0.9280 USD |
0.9060 USD |
0.9630 USD |
0.9060 USD |
| 2022-07-19 |
0.9180 USD |
17,443.7403 |
0.9400 USD |
0.8930 USD |
0.9630 USD |
0.9620 USD |
| 2022-07-18 |
0.9050 USD |
6,046.1360 |
0.8710 USD |
0.8710 USD |
0.9800 USD |
0.8960 USD |
| 2022-07-17 |
0.8870 USD |
2,598.9686 |
0.8960 USD |
0.8780 USD |
0.8970 USD |
0.8790 USD |
| 2022-07-16 |
0.8750 USD |
1,590.8327 |
0.9300 USD |
0.8140 USD |
0.9300 USD |
0.9020 USD |
| 2022-07-15 |
1.0190 USD |
12,043.3359 |
0.7740 USD |
0.7740 USD |
1.4980 USD |
0.8730 USD |
| 2022-07-14 |
0.7540 USD |
2,414.8827 |
0.7360 USD |
0.7190 USD |
0.7790 USD |
0.7650 USD |
| 2022-07-13 |
0.6890 USD |
1,059.6258 |
0.6780 USD |
0.6630 USD |
0.7100 USD |
0.7100 USD |
| 2022-07-12 |
0.6860 USD |
3,662.9468 |
0.6950 USD |
0.6770 USD |
0.7040 USD |
0.6770 USD |
| 2022-07-11 |
0.7280 USD |
1,613.5957 |
0.7800 USD |
0.7190 USD |
0.7800 USD |
0.7310 USD |
| 2022-07-10 |
0.7690 USD |
4,906.9952 |
0.7890 USD |
0.7370 USD |
0.7900 USD |
0.7440 USD |
| 2022-07-09 |
0.7940 USD |
3,478.8632 |
0.7910 USD |
0.7900 USD |
0.8020 USD |
0.7940 USD |
| 2022-07-08 |
0.8020 USD |
1,266.4893 |
0.8210 USD |
0.7900 USD |
0.8210 USD |
0.8020 USD |
| 2022-07-07 |
0.8130 USD |
6,005.6284 |
0.7910 USD |
0.7840 USD |
0.8210 USD |
0.8170 USD |
| 2022-07-06 |
0.7700 USD |
581.4553 |
0.7700 USD |
0.7690 USD |
0.7870 USD |
0.7870 USD |
| 2022-07-05 |
0.7800 USD |
5,305.0220 |
0.8310 USD |
0.7480 USD |
0.8700 USD |
0.7720 USD |
| 2022-07-04 |
0.8270 USD |
3,043.5556 |
0.7030 USD |
0.7030 USD |
0.8900 USD |
0.8640 USD |
| 2022-07-03 |
0.6920 USD |
1,082.4796 |
0.7090 USD |
0.6860 USD |
0.7090 USD |
0.7020 USD |
| 2022-07-02 |
0.6910 USD |
3,511.2963 |
0.6930 USD |
0.6720 USD |
0.6960 USD |
0.6960 USD |
| 2022-07-01 |
0.6900 USD |
12,503.0779 |
0.7080 USD |
0.6760 USD |
0.7190 USD |
0.6940 USD |
| 2022-06-30 |
0.6560 USD |
1,108.1798 |
0.7000 USD |
0.6440 USD |
0.7000 USD |
0.6610 USD |
| 2022-06-29 |
0.7270 USD |
4,093.9182 |
0.7520 USD |
0.7170 USD |
0.7570 USD |
0.7230 USD |
| 2022-06-28 |
0.8140 USD |
4,236.9743 |
0.8040 USD |
0.7520 USD |
0.8200 USD |
0.7520 USD |
| 2022-06-27 |
0.8070 USD |
4,330.4231 |
0.7830 USD |
0.7830 USD |
0.8150 USD |
0.8110 USD |
| 2022-06-26 |
0.8020 USD |
2,651.8792 |
0.8110 USD |
0.7870 USD |
0.8280 USD |
0.7870 USD |
| 2022-06-25 |
0.8160 USD |
2,440.8810 |
0.8170 USD |
0.7870 USD |
0.8810 USD |
0.8240 USD |
| 2022-06-24 |
0.7960 USD |
2,613.9061 |
0.7670 USD |
0.7610 USD |
0.8300 USD |
0.8300 USD |
| 2022-06-23 |
0.7440 USD |
639.2701 |
0.7250 USD |
0.7170 USD |
0.7490 USD |
0.7490 USD |
| 2022-06-22 |
0.7170 USD |
1,493.3987 |
0.7200 USD |
0.7050 USD |
0.7370 USD |
0.7150 USD |
| 2022-06-21 |
0.7530 USD |
714.0610 |
0.7260 USD |
0.7260 USD |
0.7750 USD |
0.7410 USD |
| 2022-06-20 |
0.7170 USD |
3,071.7798 |
0.7310 USD |
0.6990 USD |
0.7400 USD |
0.7030 USD |
| 2022-06-19 |
0.6830 USD |
1,850.4244 |
0.6550 USD |
0.6290 USD |
0.8340 USD |
0.7370 USD |
| 2022-06-18 |
0.6370 USD |
1,599.1487 |
0.7180 USD |
0.6050 USD |
0.7180 USD |
0.6050 USD |
| 2022-06-17 |
0.7200 USD |
1,080.3093 |
0.7050 USD |
0.6960 USD |
0.7340 USD |
0.7200 USD |
| 2022-06-16 |
0.7850 USD |
5,416.5628 |
0.8100 USD |
0.7360 USD |
0.8410 USD |
0.7370 USD |
| 2022-06-15 |
0.7280 USD |
3,517.4929 |
0.7860 USD |
0.6810 USD |
0.7940 USD |
0.7940 USD |
| 2022-06-14 |
0.7700 USD |
5,340.1184 |
0.7850 USD |
0.7320 USD |
0.8160 USD |
0.7970 USD |
| 2022-06-13 |
0.8060 USD |
17,146.1178 |
0.8890 USD |
0.7610 USD |
0.9130 USD |
0.7840 USD |
| 2022-06-12 |
0.9160 USD |
4,207.0424 |
0.9570 USD |
0.9010 USD |
0.9600 USD |
0.9260 USD |
| 2022-06-11 |
0.9870 USD |
3,244.8755 |
1.0250 USD |
0.9470 USD |
1.0470 USD |
0.9690 USD |
| 2022-06-10 |
1.0710 USD |
4,262.9606 |
1.1120 USD |
1.0270 USD |
1.1300 USD |
1.0360 USD |
| 2022-06-09 |
1.1410 USD |
3,927.9589 |
1.1160 USD |
1.1150 USD |
1.1650 USD |
1.1240 USD |
| 2022-06-08 |
1.1240 USD |
4,631.0880 |
1.0950 USD |
1.0950 USD |
1.1430 USD |
1.1240 USD |
| 2022-06-07 |
1.1210 USD |
10,501.2060 |
1.2060 USD |
1.1020 USD |
1.2060 USD |
1.1510 USD |