Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2660 USD |
28,022.3062 |
1.0380 USD |
1.0380 USD |
1.4880 USD |
1.2340 USD |
| 2022-06-05 |
0.9960 USD |
6,176.9304 |
0.9870 USD |
0.9730 USD |
1.0580 USD |
1.0480 USD |
| 2022-06-04 |
0.9840 USD |
4,666.7529 |
0.9800 USD |
0.9720 USD |
0.9970 USD |
0.9970 USD |
| 2022-06-03 |
0.9960 USD |
5,630.1844 |
1.0060 USD |
0.9730 USD |
1.0160 USD |
0.9770 USD |
| 2022-06-02 |
0.9950 USD |
12,581.9797 |
0.9970 USD |
0.9850 USD |
1.0140 USD |
1.0120 USD |
| 2022-06-01 |
1.0370 USD |
20,945.2808 |
1.0710 USD |
0.9800 USD |
1.0710 USD |
1.0030 USD |
| 2022-05-31 |
1.0860 USD |
21,165.1631 |
1.1210 USD |
1.0570 USD |
1.1260 USD |
1.0730 USD |
| 2022-05-30 |
1.0810 USD |
143,103.9852 |
1.0230 USD |
1.0140 USD |
1.1110 USD |
1.1070 USD |
| 2022-05-29 |
1.0030 USD |
10,487.2410 |
0.9930 USD |
0.9800 USD |
1.0240 USD |
1.0240 USD |
| 2022-05-28 |
0.9950 USD |
9,863.8081 |
0.9850 USD |
0.9710 USD |
1.0080 USD |
0.9950 USD |
| 2022-05-27 |
0.9920 USD |
20,843.2515 |
1.0090 USD |
0.9610 USD |
1.0380 USD |
0.9880 USD |
| 2022-05-26 |
1.0490 USD |
28,272.8912 |
1.0870 USD |
0.9760 USD |
1.1080 USD |
1.0330 USD |
| 2022-05-25 |
1.0950 USD |
30,782.0619 |
1.0950 USD |
1.0750 USD |
1.1200 USD |
1.0940 USD |
| 2022-05-24 |
1.0640 USD |
23,841.6694 |
1.0600 USD |
1.0410 USD |
1.1000 USD |
1.1000 USD |
| 2022-05-23 |
1.1390 USD |
2,740.6942 |
1.1390 USD |
1.1090 USD |
1.1570 USD |
1.1340 USD |
| 2022-05-22 |
1.1330 USD |
6,579.3146 |
1.0730 USD |
1.0730 USD |
1.1900 USD |
1.1240 USD |
| 2022-05-21 |
1.0620 USD |
6,788.5568 |
1.0200 USD |
1.0150 USD |
1.1040 USD |
1.0890 USD |
| 2022-05-20 |
1.0640 USD |
5,637.0345 |
1.0610 USD |
1.0100 USD |
1.0820 USD |
1.0360 USD |
| 2022-05-19 |
1.0310 USD |
7,092.8064 |
1.0110 USD |
1.0100 USD |
1.0810 USD |
1.0610 USD |
| 2022-05-18 |
1.0530 USD |
13,089.7026 |
1.1140 USD |
1.0100 USD |
1.1140 USD |
1.0100 USD |
| 2022-05-17 |
1.0840 USD |
20,957.5841 |
1.0540 USD |
1.0390 USD |
1.1000 USD |
1.1000 USD |
| 2022-05-16 |
1.0530 USD |
4,053.7002 |
1.1050 USD |
1.0320 USD |
1.1050 USD |
1.0580 USD |
| 2022-05-15 |
1.0680 USD |
8,645.9152 |
1.0560 USD |
1.0150 USD |
1.1100 USD |
1.1020 USD |
| 2022-05-14 |
1.0280 USD |
6,809.9326 |
1.0260 USD |
0.9870 USD |
1.0660 USD |
1.0330 USD |
| 2022-05-13 |
1.0940 USD |
13,324.9769 |
1.0060 USD |
1.0060 USD |
1.2320 USD |
1.0630 USD |
| 2022-05-12 |
0.9830 USD |
10,832.7828 |
1.1480 USD |
0.8070 USD |
1.1750 USD |
0.9870 USD |
| 2022-05-11 |
1.2410 USD |
5,704.4606 |
1.3610 USD |
1.0860 USD |
1.3740 USD |
1.1480 USD |
| 2022-05-10 |
1.3340 USD |
2,017.3961 |
1.2750 USD |
1.2520 USD |
1.3840 USD |
1.3540 USD |
| 2022-05-09 |
1.3940 USD |
7,909.9530 |
1.5020 USD |
1.1900 USD |
1.5060 USD |
1.2970 USD |
| 2022-05-08 |
1.5280 USD |
4,979.3551 |
1.6050 USD |
1.4780 USD |
1.6050 USD |
1.5130 USD |
| 2022-05-07 |
1.6060 USD |
2,329.7488 |
1.6260 USD |
1.5810 USD |
1.6380 USD |
1.5990 USD |
| 2022-05-06 |
1.6000 USD |
4,060.9505 |
1.5560 USD |
1.5510 USD |
1.6430 USD |
1.6210 USD |
| 2022-05-05 |
1.6330 USD |
5,569.6945 |
1.7270 USD |
1.5150 USD |
1.7400 USD |
1.5570 USD |
| 2022-05-04 |
1.6760 USD |
7,232.0126 |
1.6320 USD |
1.6320 USD |
1.7430 USD |
1.7250 USD |
| 2022-05-03 |
1.6490 USD |
3,750.5541 |
1.6920 USD |
1.6060 USD |
1.6960 USD |
1.6380 USD |
| 2022-05-02 |
1.6880 USD |
2,435.2702 |
1.7060 USD |
1.6520 USD |
1.7130 USD |
1.6690 USD |
| 2022-05-01 |
1.6510 USD |
6,115.1427 |
1.6570 USD |
1.6280 USD |
1.6880 USD |
1.6800 USD |
| 2022-04-30 |
1.7440 USD |
8,741.1091 |
1.7760 USD |
1.7040 USD |
1.7850 USD |
1.7080 USD |
| 2022-04-29 |
1.8520 USD |
2,341.0625 |
1.8950 USD |
1.7470 USD |
1.9040 USD |
1.7820 USD |
| 2022-04-28 |
1.9380 USD |
8,133.6151 |
1.8580 USD |
1.8390 USD |
2.0160 USD |
1.9630 USD |
| 2022-04-27 |
1.8450 USD |
5,039.8633 |
1.8000 USD |
1.7920 USD |
1.8910 USD |
1.8500 USD |
| 2022-04-26 |
1.9080 USD |
6,559.0448 |
1.9600 USD |
1.8240 USD |
1.9870 USD |
1.8280 USD |
| 2022-04-25 |
1.9330 USD |
4,511.5660 |
1.9770 USD |
1.8830 USD |
2.0020 USD |
2.0010 USD |
| 2022-04-24 |
2.0090 USD |
1,276.5269 |
2.0280 USD |
1.9880 USD |
2.0280 USD |
1.9890 USD |
| 2022-04-23 |
2.0250 USD |
3,637.1554 |
2.0170 USD |
1.9940 USD |
2.0630 USD |
2.0590 USD |
| 2022-04-22 |
2.0230 USD |
2,919.0600 |
2.0130 USD |
1.9920 USD |
2.0620 USD |
2.0000 USD |
| 2022-04-21 |
2.0910 USD |
4,917.9328 |
2.1230 USD |
1.9890 USD |
2.1710 USD |
2.0110 USD |
| 2022-04-20 |
2.1520 USD |
6,540.1744 |
2.1670 USD |
2.1060 USD |
2.2220 USD |
2.1390 USD |
| 2022-04-19 |
2.1340 USD |
4,916.7711 |
2.1120 USD |
2.0930 USD |
2.1770 USD |
2.1520 USD |
| 2022-04-18 |
2.0550 USD |
4,412.1482 |
2.1000 USD |
1.9780 USD |
2.1220 USD |
2.1020 USD |