Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.7280 USD |
1,613.5957 |
0.7800 USD |
0.7190 USD |
0.7800 USD |
0.7310 USD |
| 2022-07-10 |
0.7690 USD |
4,906.9952 |
0.7890 USD |
0.7370 USD |
0.7900 USD |
0.7440 USD |
| 2022-07-09 |
0.7940 USD |
3,478.8632 |
0.7910 USD |
0.7900 USD |
0.8020 USD |
0.7940 USD |
| 2022-07-08 |
0.8020 USD |
1,266.4893 |
0.8210 USD |
0.7900 USD |
0.8210 USD |
0.8020 USD |
| 2022-07-07 |
0.8130 USD |
6,005.6284 |
0.7910 USD |
0.7840 USD |
0.8210 USD |
0.8170 USD |
| 2022-07-06 |
0.7700 USD |
581.4553 |
0.7700 USD |
0.7690 USD |
0.7870 USD |
0.7870 USD |
| 2022-07-05 |
0.7800 USD |
5,305.0220 |
0.8310 USD |
0.7480 USD |
0.8700 USD |
0.7720 USD |
| 2022-07-04 |
0.8270 USD |
3,043.5556 |
0.7030 USD |
0.7030 USD |
0.8900 USD |
0.8640 USD |
| 2022-07-03 |
0.6920 USD |
1,082.4796 |
0.7090 USD |
0.6860 USD |
0.7090 USD |
0.7020 USD |
| 2022-07-02 |
0.6910 USD |
3,511.2963 |
0.6930 USD |
0.6720 USD |
0.6960 USD |
0.6960 USD |
| 2022-07-01 |
0.6900 USD |
12,503.0779 |
0.7080 USD |
0.6760 USD |
0.7190 USD |
0.6940 USD |
| 2022-06-30 |
0.6560 USD |
1,108.1798 |
0.7000 USD |
0.6440 USD |
0.7000 USD |
0.6610 USD |
| 2022-06-29 |
0.7270 USD |
4,093.9182 |
0.7520 USD |
0.7170 USD |
0.7570 USD |
0.7230 USD |
| 2022-06-28 |
0.8140 USD |
4,236.9743 |
0.8040 USD |
0.7520 USD |
0.8200 USD |
0.7520 USD |
| 2022-06-27 |
0.8070 USD |
4,330.4231 |
0.7830 USD |
0.7830 USD |
0.8150 USD |
0.8110 USD |
| 2022-06-26 |
0.8020 USD |
2,651.8792 |
0.8110 USD |
0.7870 USD |
0.8280 USD |
0.7870 USD |
| 2022-06-25 |
0.8160 USD |
2,440.8810 |
0.8170 USD |
0.7870 USD |
0.8810 USD |
0.8240 USD |
| 2022-06-24 |
0.7960 USD |
2,613.9061 |
0.7670 USD |
0.7610 USD |
0.8300 USD |
0.8300 USD |
| 2022-06-23 |
0.7440 USD |
639.2701 |
0.7250 USD |
0.7170 USD |
0.7490 USD |
0.7490 USD |
| 2022-06-22 |
0.7170 USD |
1,493.3987 |
0.7200 USD |
0.7050 USD |
0.7370 USD |
0.7150 USD |
| 2022-06-21 |
0.7530 USD |
714.0610 |
0.7260 USD |
0.7260 USD |
0.7750 USD |
0.7410 USD |
| 2022-06-20 |
0.7170 USD |
3,071.7798 |
0.7310 USD |
0.6990 USD |
0.7400 USD |
0.7030 USD |
| 2022-06-19 |
0.6830 USD |
1,850.4244 |
0.6550 USD |
0.6290 USD |
0.8340 USD |
0.7370 USD |
| 2022-06-18 |
0.6370 USD |
1,599.1487 |
0.7180 USD |
0.6050 USD |
0.7180 USD |
0.6050 USD |
| 2022-06-17 |
0.7200 USD |
1,080.3093 |
0.7050 USD |
0.6960 USD |
0.7340 USD |
0.7200 USD |
| 2022-06-16 |
0.7850 USD |
5,416.5628 |
0.8100 USD |
0.7360 USD |
0.8410 USD |
0.7370 USD |
| 2022-06-15 |
0.7280 USD |
3,517.4929 |
0.7860 USD |
0.6810 USD |
0.7940 USD |
0.7940 USD |
| 2022-06-14 |
0.7700 USD |
5,340.1184 |
0.7850 USD |
0.7320 USD |
0.8160 USD |
0.7970 USD |
| 2022-06-13 |
0.8060 USD |
17,146.1178 |
0.8890 USD |
0.7610 USD |
0.9130 USD |
0.7840 USD |
| 2022-06-12 |
0.9160 USD |
4,207.0424 |
0.9570 USD |
0.9010 USD |
0.9600 USD |
0.9260 USD |
| 2022-06-11 |
0.9870 USD |
3,244.8755 |
1.0250 USD |
0.9470 USD |
1.0470 USD |
0.9690 USD |
| 2022-06-10 |
1.0710 USD |
4,262.9606 |
1.1120 USD |
1.0270 USD |
1.1300 USD |
1.0360 USD |
| 2022-06-09 |
1.1410 USD |
3,927.9589 |
1.1160 USD |
1.1150 USD |
1.1650 USD |
1.1240 USD |
| 2022-06-08 |
1.1240 USD |
4,631.0880 |
1.0950 USD |
1.0950 USD |
1.1430 USD |
1.1240 USD |
| 2022-06-07 |
1.1210 USD |
10,501.2060 |
1.2060 USD |
1.1020 USD |
1.2060 USD |
1.1510 USD |
| 2022-06-06 |
1.2660 USD |
28,022.3062 |
1.0380 USD |
1.0380 USD |
1.4880 USD |
1.2340 USD |
| 2022-06-05 |
0.9960 USD |
6,176.9304 |
0.9870 USD |
0.9730 USD |
1.0580 USD |
1.0480 USD |
| 2022-06-04 |
0.9840 USD |
4,666.7529 |
0.9800 USD |
0.9720 USD |
0.9970 USD |
0.9970 USD |
| 2022-06-03 |
0.9960 USD |
5,630.1844 |
1.0060 USD |
0.9730 USD |
1.0160 USD |
0.9770 USD |
| 2022-06-02 |
0.9950 USD |
12,581.9797 |
0.9970 USD |
0.9850 USD |
1.0140 USD |
1.0120 USD |
| 2022-06-01 |
1.0370 USD |
20,945.2808 |
1.0710 USD |
0.9800 USD |
1.0710 USD |
1.0030 USD |
| 2022-05-31 |
1.0860 USD |
21,165.1631 |
1.1210 USD |
1.0570 USD |
1.1260 USD |
1.0730 USD |
| 2022-05-30 |
1.0810 USD |
143,103.9852 |
1.0230 USD |
1.0140 USD |
1.1110 USD |
1.1070 USD |
| 2022-05-29 |
1.0030 USD |
10,487.2410 |
0.9930 USD |
0.9800 USD |
1.0240 USD |
1.0240 USD |
| 2022-05-28 |
0.9950 USD |
9,863.8081 |
0.9850 USD |
0.9710 USD |
1.0080 USD |
0.9950 USD |
| 2022-05-27 |
0.9920 USD |
20,843.2515 |
1.0090 USD |
0.9610 USD |
1.0380 USD |
0.9880 USD |
| 2022-05-26 |
1.0490 USD |
28,272.8912 |
1.0870 USD |
0.9760 USD |
1.1080 USD |
1.0330 USD |
| 2022-05-25 |
1.0950 USD |
30,782.0619 |
1.0950 USD |
1.0750 USD |
1.1200 USD |
1.0940 USD |
| 2022-05-24 |
1.0640 USD |
23,841.6694 |
1.0600 USD |
1.0410 USD |
1.1000 USD |
1.1000 USD |
| 2022-05-23 |
1.1390 USD |
2,740.6942 |
1.1390 USD |
1.1090 USD |
1.1570 USD |
1.1340 USD |