Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6600 USD |
102.1967 |
1.6610 USD |
1.6600 USD |
1.6610 USD |
1.6600 USD |
| 2024-10-02 |
1.7940 USD |
1,009.7055 |
1.8930 USD |
1.7280 USD |
1.9460 USD |
1.7300 USD |
| 2024-10-01 |
1.8850 USD |
9,123.7724 |
2.0330 USD |
1.7820 USD |
2.0630 USD |
1.8960 USD |
| 2024-09-30 |
1.9250 USD |
4,535.1412 |
1.8550 USD |
1.8510 USD |
1.9840 USD |
1.9280 USD |
| 2024-09-29 |
1.8330 USD |
2,187.8620 |
1.8110 USD |
1.8110 USD |
1.8620 USD |
1.8620 USD |
| 2024-09-28 |
1.8480 USD |
21,351.3037 |
1.9070 USD |
1.6720 USD |
1.9410 USD |
1.7830 USD |
| 2024-09-27 |
1.8690 USD |
3,206.4326 |
1.8610 USD |
1.7960 USD |
1.8880 USD |
1.8770 USD |
| 2024-09-26 |
1.8160 USD |
5,177.6515 |
1.7060 USD |
1.7060 USD |
1.8770 USD |
1.8770 USD |
| 2024-09-25 |
1.6510 USD |
22,616.4279 |
1.7810 USD |
1.6000 USD |
1.7900 USD |
1.6730 USD |
| 2024-09-24 |
1.6820 USD |
13.7569 |
1.7060 USD |
1.6330 USD |
1.7060 USD |
1.6330 USD |
| 2024-09-23 |
1.7620 USD |
1,305.8932 |
1.7240 USD |
1.7070 USD |
1.8000 USD |
1.7070 USD |
| 2024-09-22 |
1.6600 USD |
2,425.7326 |
1.7040 USD |
1.6320 USD |
1.7810 USD |
1.6430 USD |
| 2024-09-21 |
1.6220 USD |
454.5084 |
1.5880 USD |
1.5880 USD |
1.7050 USD |
1.6190 USD |
| 2024-09-20 |
1.8330 USD |
2,110.9625 |
1.6350 USD |
1.5630 USD |
1.9500 USD |
1.6300 USD |
| 2024-09-19 |
1.6620 USD |
5,749.7055 |
1.5420 USD |
1.5360 USD |
1.7740 USD |
1.7550 USD |
| 2024-09-18 |
1.5120 USD |
10,822.8575 |
1.4310 USD |
1.4310 USD |
1.5620 USD |
1.5080 USD |
| 2024-09-17 |
1.4730 USD |
4,878.8388 |
1.4310 USD |
1.4240 USD |
1.4950 USD |
1.4470 USD |
| 2024-09-16 |
1.4360 USD |
516.6253 |
1.4310 USD |
1.3690 USD |
1.4420 USD |
1.3690 USD |
| 2024-09-15 |
1.4980 USD |
543.4517 |
1.4750 USD |
1.4730 USD |
1.5360 USD |
1.5150 USD |
| 2024-09-14 |
1.4100 USD |
996.5030 |
1.4490 USD |
1.4080 USD |
1.4490 USD |
1.4080 USD |
| 2024-09-13 |
1.3990 USD |
6,190.6376 |
1.4190 USD |
1.3870 USD |
1.4890 USD |
1.4530 USD |
| 2024-09-12 |
1.3690 USD |
15,618.9135 |
1.3100 USD |
1.2510 USD |
1.4310 USD |
1.4310 USD |
| 2024-09-11 |
1.2830 USD |
14,866.9712 |
1.3190 USD |
1.2530 USD |
1.3190 USD |
1.2910 USD |
| 2024-09-10 |
1.2760 USD |
10,936.2625 |
1.2760 USD |
1.1630 USD |
1.3570 USD |
1.2570 USD |
| 2024-09-09 |
1.2900 USD |
61.9718 |
1.3100 USD |
1.2540 USD |
1.3690 USD |
1.3090 USD |
| 2024-09-08 |
1.2630 USD |
107.8341 |
1.3080 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-07 |
1.2540 USD |
13.3533 |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2024-09-06 |
1.1800 USD |
509.1150 |
1.2000 USD |
1.1600 USD |
1.2220 USD |
1.1600 USD |
| 2024-09-05 |
1.2480 USD |
17.5124 |
1.2540 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-04 |
1.2590 USD |
1,811.9136 |
1.3300 USD |
1.1750 USD |
1.3690 USD |
1.3600 USD |
| 2024-09-03 |
1.3310 USD |
1,071.7677 |
1.3340 USD |
1.3310 USD |
1.3340 USD |
1.3310 USD |
| 2024-09-02 |
1.4170 USD |
141.3150 |
1.4450 USD |
1.3600 USD |
1.4450 USD |
1.3600 USD |
| 2024-09-01 |
1.4220 USD |
2,902.1789 |
1.4310 USD |
1.3610 USD |
1.6300 USD |
1.4500 USD |
| 2024-08-31 |
1.5510 USD |
3,051.1951 |
1.4950 USD |
1.4250 USD |
1.6310 USD |
1.4950 USD |
| 2024-08-30 |
1.3320 USD |
349.7814 |
1.3210 USD |
1.3210 USD |
1.4950 USD |
1.3690 USD |
| 2024-08-29 |
1.4550 USD |
3,375.6020 |
1.4710 USD |
1.3210 USD |
1.6580 USD |
1.3210 USD |
| 2024-08-28 |
1.3150 USD |
11,183.1904 |
1.3690 USD |
1.1720 USD |
1.4710 USD |
1.3740 USD |
| 2024-08-27 |
1.4640 USD |
4,806.5711 |
1.5770 USD |
1.3970 USD |
1.6180 USD |
1.4950 USD |
| 2024-08-26 |
1.8160 USD |
14,749.0026 |
1.6020 USD |
1.5420 USD |
2.4830 USD |
1.6510 USD |
| 2024-08-25 |
1.4090 USD |
129.3369 |
1.4320 USD |
1.3700 USD |
1.4320 USD |
1.4010 USD |
| 2024-08-24 |
1.4830 USD |
29.6268 |
1.4560 USD |
1.4320 USD |
1.5380 USD |
1.5380 USD |
| 2024-08-23 |
1.5270 USD |
409.8921 |
1.4950 USD |
1.4320 USD |
1.5590 USD |
1.5590 USD |
| 2024-08-22 |
1.4800 USD |
2,081.3516 |
1.3690 USD |
1.3690 USD |
1.7060 USD |
1.4950 USD |
| 2024-08-21 |
1.3060 USD |
26.8594 |
1.2000 USD |
1.2000 USD |
1.3690 USD |
1.3690 USD |
| 2024-08-20 |
1.3330 USD |
97.7346 |
1.3880 USD |
1.2420 USD |
1.4200 USD |
1.3100 USD |
| 2024-08-19 |
1.3320 USD |
1,553.8318 |
1.3400 USD |
1.3150 USD |
1.4100 USD |
1.4100 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2024-08-17 |
1.2430 USD |
47.0992 |
1.2120 USD |
1.2100 USD |
1.3600 USD |
1.3600 USD |
| 2024-08-16 |
1.2800 USD |
28.8987 |
1.2540 USD |
1.2540 USD |
1.3010 USD |
1.3010 USD |
| 2024-08-15 |
1.2080 USD |
12,954.1672 |
1.4670 USD |
1.0310 USD |
1.4670 USD |
1.3680 USD |