Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.2980 USD |
50,901.8094 |
0.3060 USD |
0.2810 USD |
0.3300 USD |
0.3020 USD |
| 2024-12-07 |
0.2890 USD |
18,646.3754 |
0.2830 USD |
0.2590 USD |
0.3310 USD |
0.2910 USD |
| 2024-12-06 |
0.2670 USD |
39,274.9266 |
0.2430 USD |
0.2400 USD |
0.3350 USD |
0.2660 USD |
| 2024-12-05 |
0.2470 USD |
13,666.3365 |
0.2430 USD |
0.2310 USD |
0.2670 USD |
0.2370 USD |
| 2024-12-04 |
0.2230 USD |
81,462.7627 |
0.2330 USD |
0.2070 USD |
0.2440 USD |
0.2240 USD |
| 2024-12-03 |
0.2390 USD |
4,234.8676 |
0.2360 USD |
0.2320 USD |
0.2500 USD |
0.2330 USD |
| 2024-12-02 |
0.2320 USD |
6,560.4545 |
0.2560 USD |
0.2210 USD |
0.2560 USD |
0.2470 USD |
| 2024-12-01 |
0.2540 USD |
32,002.4373 |
0.2490 USD |
0.2360 USD |
0.2680 USD |
0.2380 USD |
| 2024-11-30 |
0.2500 USD |
9,762.6466 |
0.2360 USD |
0.2250 USD |
0.2680 USD |
0.2500 USD |
| 2024-11-29 |
0.2220 USD |
10,913.3411 |
0.2030 USD |
0.2030 USD |
0.2470 USD |
0.2380 USD |
| 2024-11-28 |
0.2250 USD |
29,244.4095 |
0.2190 USD |
0.2020 USD |
0.2690 USD |
0.2220 USD |
| 2024-11-27 |
0.2200 USD |
19,367.7516 |
0.2200 USD |
0.2080 USD |
0.2350 USD |
0.2220 USD |
| 2024-11-26 |
0.2300 USD |
80,102.5523 |
0.2410 USD |
0.1950 USD |
0.2620 USD |
0.2260 USD |
| 2024-11-25 |
0.2360 USD |
67,470.4731 |
0.2130 USD |
0.2030 USD |
0.2700 USD |
0.2410 USD |
| 2024-11-24 |
0.2230 USD |
39,005.5085 |
0.2060 USD |
0.1970 USD |
0.2630 USD |
0.2010 USD |
| 2024-11-23 |
0.1950 USD |
19,806.5157 |
0.2010 USD |
0.1870 USD |
0.2100 USD |
0.2050 USD |
| 2024-11-22 |
0.2030 USD |
5,139.7068 |
0.2090 USD |
0.1950 USD |
0.2210 USD |
0.2110 USD |
| 2024-11-21 |
0.2070 USD |
5,450.7634 |
0.2150 USD |
0.1910 USD |
0.2220 USD |
0.2130 USD |
| 2024-11-20 |
0.2000 USD |
24,894.3945 |
0.1980 USD |
0.1900 USD |
0.2190 USD |
0.2190 USD |
| 2024-11-19 |
0.2090 USD |
20,676.4944 |
0.2430 USD |
0.1900 USD |
0.2490 USD |
0.2260 USD |
| 2024-11-18 |
0.1950 USD |
24,944.0054 |
0.2110 USD |
0.1800 USD |
0.2290 USD |
0.2130 USD |
| 2024-11-17 |
0.2030 USD |
42,711.5280 |
0.2510 USD |
0.1900 USD |
0.2510 USD |
0.1950 USD |
| 2024-11-16 |
0.2290 USD |
4,035.7135 |
0.2490 USD |
0.2190 USD |
0.2540 USD |
0.2190 USD |
| 2024-11-15 |
0.2080 USD |
21,106.8913 |
0.2400 USD |
0.2000 USD |
0.2430 USD |
0.2430 USD |
| 2024-11-14 |
0.2420 USD |
19,376.0408 |
0.2340 USD |
0.2260 USD |
0.2670 USD |
0.2310 USD |
| 2024-11-13 |
0.2480 USD |
12,817.6878 |
0.2880 USD |
0.2200 USD |
0.2880 USD |
0.2380 USD |
| 2024-11-12 |
0.2850 USD |
16,756.7058 |
0.2210 USD |
0.2190 USD |
0.3540 USD |
0.3000 USD |
| 2024-11-11 |
0.2480 USD |
7,600.4678 |
0.2350 USD |
0.2210 USD |
0.2720 USD |
0.2620 USD |
| 2024-11-10 |
0.2680 USD |
2,147.5144 |
0.2620 USD |
0.2360 USD |
0.2930 USD |
0.2930 USD |
| 2024-11-09 |
0.2590 USD |
20,747.8856 |
0.2440 USD |
0.2140 USD |
0.3570 USD |
0.2420 USD |
| 2024-11-08 |
0.2830 USD |
33,622.6978 |
0.3100 USD |
0.2000 USD |
0.3740 USD |
0.2310 USD |
| 2024-11-07 |
0.3240 USD |
42,816.6187 |
0.3900 USD |
0.2830 USD |
0.3930 USD |
0.3110 USD |
| 2024-11-06 |
0.3760 USD |
23,490.7305 |
0.4300 USD |
0.3440 USD |
0.4850 USD |
0.3790 USD |
| 2024-11-05 |
0.4940 USD |
18,487.3600 |
0.6300 USD |
0.3910 USD |
0.6690 USD |
0.4630 USD |
| 2024-11-04 |
0.6420 USD |
29,102.7293 |
0.7350 USD |
0.5590 USD |
0.7930 USD |
0.5710 USD |
| 2024-11-03 |
0.7340 USD |
29,181.4863 |
0.6470 USD |
0.6470 USD |
0.8790 USD |
0.7400 USD |
| 2024-11-02 |
0.7540 USD |
20,960.9339 |
0.8320 USD |
0.6580 USD |
0.8850 USD |
0.6580 USD |
| 2024-11-01 |
0.8270 USD |
5,429.0702 |
0.8130 USD |
0.7660 USD |
1.0040 USD |
0.9160 USD |
| 2024-10-31 |
0.9860 USD |
15,952.6602 |
1.0580 USD |
0.8330 USD |
1.2290 USD |
0.9960 USD |
| 2024-10-30 |
1.3540 USD |
26,441.0380 |
1.8720 USD |
1.0340 USD |
1.8720 USD |
1.1240 USD |
| 2024-10-29 |
1.8510 USD |
18,866.7439 |
1.8160 USD |
1.7870 USD |
1.9320 USD |
1.8580 USD |
| 2024-10-28 |
1.7580 USD |
2,890.7463 |
1.7820 USD |
1.7220 USD |
1.8120 USD |
1.7490 USD |
| 2024-10-27 |
1.8330 USD |
5,304.8911 |
1.8220 USD |
1.8040 USD |
1.8560 USD |
1.8210 USD |
| 2024-10-26 |
1.8850 USD |
35,467.7668 |
1.8210 USD |
1.8210 USD |
1.9430 USD |
1.8530 USD |
| 2024-10-25 |
1.9070 USD |
18,395.5821 |
1.9640 USD |
1.8870 USD |
1.9810 USD |
1.8970 USD |
| 2024-10-24 |
1.8960 USD |
4,553.3896 |
1.8520 USD |
1.8290 USD |
2.0050 USD |
2.0010 USD |
| 2024-10-23 |
1.8540 USD |
6,796.1375 |
1.9000 USD |
1.8210 USD |
1.9850 USD |
1.8330 USD |
| 2024-10-22 |
1.8490 USD |
330.1424 |
1.8090 USD |
1.7860 USD |
1.8690 USD |
1.8680 USD |
| 2024-10-21 |
1.7680 USD |
8,400.3779 |
1.8460 USD |
1.7100 USD |
1.8620 USD |
1.7590 USD |
| 2024-10-20 |
1.7690 USD |
4,186.0448 |
1.7080 USD |
1.7060 USD |
1.8230 USD |
1.8230 USD |