Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3760 USD |
23,490.7305 |
0.4300 USD |
0.3440 USD |
0.4850 USD |
0.3790 USD |
| 2024-11-05 |
0.4940 USD |
18,487.3600 |
0.6300 USD |
0.3910 USD |
0.6690 USD |
0.4630 USD |
| 2024-11-04 |
0.6420 USD |
29,102.7293 |
0.7350 USD |
0.5590 USD |
0.7930 USD |
0.5710 USD |
| 2024-11-03 |
0.7340 USD |
29,181.4863 |
0.6470 USD |
0.6470 USD |
0.8790 USD |
0.7400 USD |
| 2024-11-02 |
0.7540 USD |
20,960.9339 |
0.8320 USD |
0.6580 USD |
0.8850 USD |
0.6580 USD |
| 2024-11-01 |
0.8270 USD |
5,429.0702 |
0.8130 USD |
0.7660 USD |
1.0040 USD |
0.9160 USD |
| 2024-10-31 |
0.9860 USD |
15,952.6602 |
1.0580 USD |
0.8330 USD |
1.2290 USD |
0.9960 USD |
| 2024-10-30 |
1.3540 USD |
26,441.0380 |
1.8720 USD |
1.0340 USD |
1.8720 USD |
1.1240 USD |
| 2024-10-29 |
1.8510 USD |
18,866.7439 |
1.8160 USD |
1.7870 USD |
1.9320 USD |
1.8580 USD |
| 2024-10-28 |
1.7580 USD |
2,890.7463 |
1.7820 USD |
1.7220 USD |
1.8120 USD |
1.7490 USD |
| 2024-10-27 |
1.8330 USD |
5,304.8911 |
1.8220 USD |
1.8040 USD |
1.8560 USD |
1.8210 USD |
| 2024-10-26 |
1.8850 USD |
35,467.7668 |
1.8210 USD |
1.8210 USD |
1.9430 USD |
1.8530 USD |
| 2024-10-25 |
1.9070 USD |
18,395.5821 |
1.9640 USD |
1.8870 USD |
1.9810 USD |
1.8970 USD |
| 2024-10-24 |
1.8960 USD |
4,553.3896 |
1.8520 USD |
1.8290 USD |
2.0050 USD |
2.0010 USD |
| 2024-10-23 |
1.8540 USD |
6,796.1375 |
1.9000 USD |
1.8210 USD |
1.9850 USD |
1.8330 USD |
| 2024-10-22 |
1.8490 USD |
330.1424 |
1.8090 USD |
1.7860 USD |
1.8690 USD |
1.8680 USD |
| 2024-10-21 |
1.7680 USD |
8,400.3779 |
1.8460 USD |
1.7100 USD |
1.8620 USD |
1.7590 USD |
| 2024-10-20 |
1.7690 USD |
4,186.0448 |
1.7080 USD |
1.7060 USD |
1.8230 USD |
1.8230 USD |
| 2024-10-19 |
1.7530 USD |
3,818.4797 |
1.7470 USD |
1.7320 USD |
1.8020 USD |
1.7320 USD |
| 2024-10-18 |
1.6420 USD |
1,404.4770 |
1.5940 USD |
1.5940 USD |
1.7670 USD |
1.7350 USD |
| 2024-10-17 |
1.6030 USD |
21,897.2520 |
1.6540 USD |
1.5200 USD |
1.6540 USD |
1.5810 USD |
| 2024-10-16 |
1.6470 USD |
3,462.5566 |
1.7010 USD |
1.5570 USD |
1.7020 USD |
1.6440 USD |
| 2024-10-15 |
1.6770 USD |
1,117.2902 |
1.6490 USD |
1.5680 USD |
1.7820 USD |
1.6970 USD |
| 2024-10-14 |
1.5520 USD |
14,416.8900 |
1.5750 USD |
1.4760 USD |
1.6320 USD |
1.6320 USD |
| 2024-10-13 |
1.5320 USD |
821.6745 |
1.5620 USD |
1.4980 USD |
1.5620 USD |
1.4980 USD |
| 2024-10-12 |
1.7160 USD |
1,957.8073 |
1.5530 USD |
1.5530 USD |
1.9650 USD |
1.6990 USD |
| 2024-10-11 |
1.4420 USD |
6,137.9209 |
1.4340 USD |
1.4280 USD |
1.5140 USD |
1.4320 USD |
| 2024-10-10 |
1.5000 USD |
892.0732 |
1.4950 USD |
1.4320 USD |
1.5620 USD |
1.5570 USD |
| 2024-10-09 |
1.5040 USD |
4,525.9649 |
1.5620 USD |
1.4320 USD |
1.7740 USD |
1.4890 USD |
| 2024-10-08 |
1.5120 USD |
10,824.8757 |
1.5540 USD |
1.4280 USD |
1.5540 USD |
1.4900 USD |
| 2024-10-07 |
1.5930 USD |
7,350.7901 |
1.6460 USD |
1.5070 USD |
1.6460 USD |
1.5620 USD |
| 2024-10-06 |
1.5620 USD |
180.0535 |
1.6300 USD |
1.4980 USD |
1.6300 USD |
1.6090 USD |
| 2024-10-05 |
1.5650 USD |
976.0031 |
1.6320 USD |
1.5350 USD |
1.7060 USD |
1.6320 USD |
| 2024-10-04 |
1.6910 USD |
8.0758 |
1.7060 USD |
1.6320 USD |
1.7060 USD |
1.6320 USD |
| 2024-10-03 |
1.6600 USD |
102.1967 |
1.6610 USD |
1.6600 USD |
1.6610 USD |
1.6600 USD |
| 2024-10-02 |
1.7940 USD |
1,009.7055 |
1.8930 USD |
1.7280 USD |
1.9460 USD |
1.7300 USD |
| 2024-10-01 |
1.8850 USD |
9,123.7724 |
2.0330 USD |
1.7820 USD |
2.0630 USD |
1.8960 USD |
| 2024-09-30 |
1.9250 USD |
4,535.1412 |
1.8550 USD |
1.8510 USD |
1.9840 USD |
1.9280 USD |
| 2024-09-29 |
1.8330 USD |
2,187.8620 |
1.8110 USD |
1.8110 USD |
1.8620 USD |
1.8620 USD |
| 2024-09-28 |
1.8480 USD |
21,351.3037 |
1.9070 USD |
1.6720 USD |
1.9410 USD |
1.7830 USD |
| 2024-09-27 |
1.8690 USD |
3,206.4326 |
1.8610 USD |
1.7960 USD |
1.8880 USD |
1.8770 USD |
| 2024-09-26 |
1.8160 USD |
5,177.6515 |
1.7060 USD |
1.7060 USD |
1.8770 USD |
1.8770 USD |
| 2024-09-25 |
1.6510 USD |
22,616.4279 |
1.7810 USD |
1.6000 USD |
1.7900 USD |
1.6730 USD |
| 2024-09-24 |
1.6820 USD |
13.7569 |
1.7060 USD |
1.6330 USD |
1.7060 USD |
1.6330 USD |
| 2024-09-23 |
1.7620 USD |
1,305.8932 |
1.7240 USD |
1.7070 USD |
1.8000 USD |
1.7070 USD |
| 2024-09-22 |
1.6600 USD |
2,425.7326 |
1.7040 USD |
1.6320 USD |
1.7810 USD |
1.6430 USD |
| 2024-09-21 |
1.6220 USD |
454.5084 |
1.5880 USD |
1.5880 USD |
1.7050 USD |
1.6190 USD |
| 2024-09-20 |
1.8330 USD |
2,110.9625 |
1.6350 USD |
1.5630 USD |
1.9500 USD |
1.6300 USD |
| 2024-09-19 |
1.6620 USD |
5,749.7055 |
1.5420 USD |
1.5360 USD |
1.7740 USD |
1.7550 USD |
| 2024-09-18 |
1.5120 USD |
10,822.8575 |
1.4310 USD |
1.4310 USD |
1.5620 USD |
1.5080 USD |