Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: MCUSD
Date Price Volume Open Low High Close
2022-06-24 0.7960 USD 2,613.9061 0.7670 USD 0.7610 USD 0.8300 USD 0.8300 USD
2022-06-23 0.7440 USD 639.2701 0.7250 USD 0.7170 USD 0.7490 USD 0.7490 USD
2022-06-22 0.7170 USD 1,493.3987 0.7200 USD 0.7050 USD 0.7370 USD 0.7150 USD
2022-06-21 0.7530 USD 714.0610 0.7260 USD 0.7260 USD 0.7750 USD 0.7410 USD
2022-06-20 0.7170 USD 3,071.7798 0.7310 USD 0.6990 USD 0.7400 USD 0.7030 USD
2022-06-19 0.6830 USD 1,850.4244 0.6550 USD 0.6290 USD 0.8340 USD 0.7370 USD
2022-06-18 0.6370 USD 1,599.1487 0.7180 USD 0.6050 USD 0.7180 USD 0.6050 USD
2022-06-17 0.7200 USD 1,080.3093 0.7050 USD 0.6960 USD 0.7340 USD 0.7200 USD
2022-06-16 0.7850 USD 5,416.5628 0.8100 USD 0.7360 USD 0.8410 USD 0.7370 USD
2022-06-15 0.7280 USD 3,517.4929 0.7860 USD 0.6810 USD 0.7940 USD 0.7940 USD
2022-06-14 0.7700 USD 5,340.1184 0.7850 USD 0.7320 USD 0.8160 USD 0.7970 USD
2022-06-13 0.8060 USD 17,146.1178 0.8890 USD 0.7610 USD 0.9130 USD 0.7840 USD
2022-06-12 0.9160 USD 4,207.0424 0.9570 USD 0.9010 USD 0.9600 USD 0.9260 USD
2022-06-11 0.9870 USD 3,244.8755 1.0250 USD 0.9470 USD 1.0470 USD 0.9690 USD
2022-06-10 1.0710 USD 4,262.9606 1.1120 USD 1.0270 USD 1.1300 USD 1.0360 USD
2022-06-09 1.1410 USD 3,927.9589 1.1160 USD 1.1150 USD 1.1650 USD 1.1240 USD
2022-06-08 1.1240 USD 4,631.0880 1.0950 USD 1.0950 USD 1.1430 USD 1.1240 USD
2022-06-07 1.1210 USD 10,501.2060 1.2060 USD 1.1020 USD 1.2060 USD 1.1510 USD
2022-06-06 1.2660 USD 28,022.3062 1.0380 USD 1.0380 USD 1.4880 USD 1.2340 USD
2022-06-05 0.9960 USD 6,176.9304 0.9870 USD 0.9730 USD 1.0580 USD 1.0480 USD
2022-06-04 0.9840 USD 4,666.7529 0.9800 USD 0.9720 USD 0.9970 USD 0.9970 USD
2022-06-03 0.9960 USD 5,630.1844 1.0060 USD 0.9730 USD 1.0160 USD 0.9770 USD
2022-06-02 0.9950 USD 12,581.9797 0.9970 USD 0.9850 USD 1.0140 USD 1.0120 USD
2022-06-01 1.0370 USD 20,945.2808 1.0710 USD 0.9800 USD 1.0710 USD 1.0030 USD
2022-05-31 1.0860 USD 21,165.1631 1.1210 USD 1.0570 USD 1.1260 USD 1.0730 USD
2022-05-30 1.0810 USD 143,103.9852 1.0230 USD 1.0140 USD 1.1110 USD 1.1070 USD
2022-05-29 1.0030 USD 10,487.2410 0.9930 USD 0.9800 USD 1.0240 USD 1.0240 USD
2022-05-28 0.9950 USD 9,863.8081 0.9850 USD 0.9710 USD 1.0080 USD 0.9950 USD
2022-05-27 0.9920 USD 20,843.2515 1.0090 USD 0.9610 USD 1.0380 USD 0.9880 USD
2022-05-26 1.0490 USD 28,272.8912 1.0870 USD 0.9760 USD 1.1080 USD 1.0330 USD
2022-05-25 1.0950 USD 30,782.0619 1.0950 USD 1.0750 USD 1.1200 USD 1.0940 USD
2022-05-24 1.0640 USD 23,841.6694 1.0600 USD 1.0410 USD 1.1000 USD 1.1000 USD
2022-05-23 1.1390 USD 2,740.6942 1.1390 USD 1.1090 USD 1.1570 USD 1.1340 USD
2022-05-22 1.1330 USD 6,579.3146 1.0730 USD 1.0730 USD 1.1900 USD 1.1240 USD
2022-05-21 1.0620 USD 6,788.5568 1.0200 USD 1.0150 USD 1.1040 USD 1.0890 USD
2022-05-20 1.0640 USD 5,637.0345 1.0610 USD 1.0100 USD 1.0820 USD 1.0360 USD
2022-05-19 1.0310 USD 7,092.8064 1.0110 USD 1.0100 USD 1.0810 USD 1.0610 USD
2022-05-18 1.0530 USD 13,089.7026 1.1140 USD 1.0100 USD 1.1140 USD 1.0100 USD
2022-05-17 1.0840 USD 20,957.5841 1.0540 USD 1.0390 USD 1.1000 USD 1.1000 USD
2022-05-16 1.0530 USD 4,053.7002 1.1050 USD 1.0320 USD 1.1050 USD 1.0580 USD
2022-05-15 1.0680 USD 8,645.9152 1.0560 USD 1.0150 USD 1.1100 USD 1.1020 USD
2022-05-14 1.0280 USD 6,809.9326 1.0260 USD 0.9870 USD 1.0660 USD 1.0330 USD
2022-05-13 1.0940 USD 13,324.9769 1.0060 USD 1.0060 USD 1.2320 USD 1.0630 USD
2022-05-12 0.9830 USD 10,832.7828 1.1480 USD 0.8070 USD 1.1750 USD 0.9870 USD
2022-05-11 1.2410 USD 5,704.4606 1.3610 USD 1.0860 USD 1.3740 USD 1.1480 USD
2022-05-10 1.3340 USD 2,017.3961 1.2750 USD 1.2520 USD 1.3840 USD 1.3540 USD
2022-05-09 1.3940 USD 7,909.9530 1.5020 USD 1.1900 USD 1.5060 USD 1.2970 USD
2022-05-08 1.5280 USD 4,979.3551 1.6050 USD 1.4780 USD 1.6050 USD 1.5130 USD
2022-05-07 1.6060 USD 2,329.7488 1.6260 USD 1.5810 USD 1.6380 USD 1.5990 USD
2022-05-06 1.6000 USD 4,060.9505 1.5560 USD 1.5510 USD 1.6430 USD 1.6210 USD