Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.0620 USD |
6,788.5568 |
1.0200 USD |
1.0150 USD |
1.1040 USD |
1.0890 USD |
| 2022-05-20 |
1.0640 USD |
5,637.0345 |
1.0610 USD |
1.0100 USD |
1.0820 USD |
1.0360 USD |
| 2022-05-19 |
1.0310 USD |
7,092.8064 |
1.0110 USD |
1.0100 USD |
1.0810 USD |
1.0610 USD |
| 2022-05-18 |
1.0530 USD |
13,089.7026 |
1.1140 USD |
1.0100 USD |
1.1140 USD |
1.0100 USD |
| 2022-05-17 |
1.0840 USD |
20,957.5841 |
1.0540 USD |
1.0390 USD |
1.1000 USD |
1.1000 USD |
| 2022-05-16 |
1.0530 USD |
4,053.7002 |
1.1050 USD |
1.0320 USD |
1.1050 USD |
1.0580 USD |
| 2022-05-15 |
1.0680 USD |
8,645.9152 |
1.0560 USD |
1.0150 USD |
1.1100 USD |
1.1020 USD |
| 2022-05-14 |
1.0280 USD |
6,809.9326 |
1.0260 USD |
0.9870 USD |
1.0660 USD |
1.0330 USD |
| 2022-05-13 |
1.0940 USD |
13,324.9769 |
1.0060 USD |
1.0060 USD |
1.2320 USD |
1.0630 USD |
| 2022-05-12 |
0.9830 USD |
10,832.7828 |
1.1480 USD |
0.8070 USD |
1.1750 USD |
0.9870 USD |
| 2022-05-11 |
1.2410 USD |
5,704.4606 |
1.3610 USD |
1.0860 USD |
1.3740 USD |
1.1480 USD |
| 2022-05-10 |
1.3340 USD |
2,017.3961 |
1.2750 USD |
1.2520 USD |
1.3840 USD |
1.3540 USD |
| 2022-05-09 |
1.3940 USD |
7,909.9530 |
1.5020 USD |
1.1900 USD |
1.5060 USD |
1.2970 USD |
| 2022-05-08 |
1.5280 USD |
4,979.3551 |
1.6050 USD |
1.4780 USD |
1.6050 USD |
1.5130 USD |
| 2022-05-07 |
1.6060 USD |
2,329.7488 |
1.6260 USD |
1.5810 USD |
1.6380 USD |
1.5990 USD |
| 2022-05-06 |
1.6000 USD |
4,060.9505 |
1.5560 USD |
1.5510 USD |
1.6430 USD |
1.6210 USD |
| 2022-05-05 |
1.6330 USD |
5,569.6945 |
1.7270 USD |
1.5150 USD |
1.7400 USD |
1.5570 USD |
| 2022-05-04 |
1.6760 USD |
7,232.0126 |
1.6320 USD |
1.6320 USD |
1.7430 USD |
1.7250 USD |
| 2022-05-03 |
1.6490 USD |
3,750.5541 |
1.6920 USD |
1.6060 USD |
1.6960 USD |
1.6380 USD |
| 2022-05-02 |
1.6880 USD |
2,435.2702 |
1.7060 USD |
1.6520 USD |
1.7130 USD |
1.6690 USD |
| 2022-05-01 |
1.6510 USD |
6,115.1427 |
1.6570 USD |
1.6280 USD |
1.6880 USD |
1.6800 USD |
| 2022-04-30 |
1.7440 USD |
8,741.1091 |
1.7760 USD |
1.7040 USD |
1.7850 USD |
1.7080 USD |
| 2022-04-29 |
1.8520 USD |
2,341.0625 |
1.8950 USD |
1.7470 USD |
1.9040 USD |
1.7820 USD |
| 2022-04-28 |
1.9380 USD |
8,133.6151 |
1.8580 USD |
1.8390 USD |
2.0160 USD |
1.9630 USD |
| 2022-04-27 |
1.8450 USD |
5,039.8633 |
1.8000 USD |
1.7920 USD |
1.8910 USD |
1.8500 USD |
| 2022-04-26 |
1.9080 USD |
6,559.0448 |
1.9600 USD |
1.8240 USD |
1.9870 USD |
1.8280 USD |
| 2022-04-25 |
1.9330 USD |
4,511.5660 |
1.9770 USD |
1.8830 USD |
2.0020 USD |
2.0010 USD |
| 2022-04-24 |
2.0090 USD |
1,276.5269 |
2.0280 USD |
1.9880 USD |
2.0280 USD |
1.9890 USD |
| 2022-04-23 |
2.0250 USD |
3,637.1554 |
2.0170 USD |
1.9940 USD |
2.0630 USD |
2.0590 USD |
| 2022-04-22 |
2.0230 USD |
2,919.0600 |
2.0130 USD |
1.9920 USD |
2.0620 USD |
2.0000 USD |
| 2022-04-21 |
2.0910 USD |
4,917.9328 |
2.1230 USD |
1.9890 USD |
2.1710 USD |
2.0110 USD |
| 2022-04-20 |
2.1520 USD |
6,540.1744 |
2.1670 USD |
2.1060 USD |
2.2220 USD |
2.1390 USD |
| 2022-04-19 |
2.1340 USD |
4,916.7711 |
2.1120 USD |
2.0930 USD |
2.1770 USD |
2.1520 USD |
| 2022-04-18 |
2.0550 USD |
4,412.1482 |
2.1000 USD |
1.9780 USD |
2.1220 USD |
2.1020 USD |
| 2022-04-17 |
2.1760 USD |
5,823.1389 |
2.2190 USD |
2.1030 USD |
2.2190 USD |
2.1030 USD |
| 2022-04-16 |
2.1650 USD |
3,906.9749 |
2.1490 USD |
2.1430 USD |
2.2020 USD |
2.1940 USD |
| 2022-04-15 |
2.1700 USD |
4,619.0055 |
2.1640 USD |
2.1170 USD |
2.2030 USD |
2.1470 USD |
| 2022-04-14 |
2.2660 USD |
8,446.3004 |
2.3640 USD |
2.1290 USD |
2.4370 USD |
2.1390 USD |
| 2022-04-13 |
2.3650 USD |
20,794.6265 |
2.0770 USD |
2.0670 USD |
2.7720 USD |
2.3290 USD |
| 2022-04-12 |
2.0560 USD |
6,018.0972 |
2.0200 USD |
2.0080 USD |
2.1070 USD |
2.0690 USD |
| 2022-04-11 |
2.1100 USD |
7,857.4796 |
2.2450 USD |
1.9970 USD |
2.2500 USD |
2.0290 USD |
| 2022-04-10 |
2.2950 USD |
7,424.7068 |
2.2320 USD |
2.2160 USD |
2.3640 USD |
2.2620 USD |
| 2022-04-09 |
2.2190 USD |
6,340.8005 |
2.2490 USD |
2.1730 USD |
2.2590 USD |
2.2100 USD |
| 2022-04-08 |
2.3410 USD |
6,118.2599 |
2.4100 USD |
2.2960 USD |
2.4450 USD |
2.2960 USD |
| 2022-04-07 |
2.3870 USD |
3,001.3591 |
2.4010 USD |
2.3520 USD |
2.4300 USD |
2.4040 USD |
| 2022-04-06 |
2.4980 USD |
7,431.4483 |
2.6670 USD |
2.3040 USD |
2.6670 USD |
2.4300 USD |
| 2022-04-05 |
2.7680 USD |
5,388.2166 |
2.8240 USD |
2.6840 USD |
2.8410 USD |
2.6890 USD |
| 2022-04-04 |
2.7990 USD |
4,919.8269 |
2.8930 USD |
2.7230 USD |
2.8930 USD |
2.8070 USD |
| 2022-04-03 |
2.9140 USD |
6,791.0960 |
2.8860 USD |
2.8330 USD |
2.9450 USD |
2.9450 USD |
| 2022-04-02 |
2.9370 USD |
26,324.4578 |
2.8630 USD |
2.5900 USD |
3.0530 USD |
2.9360 USD |