Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
1.6490 USD |
3,750.5541 |
1.6920 USD |
1.6060 USD |
1.6960 USD |
1.6380 USD |
| 2022-05-02 |
1.6880 USD |
2,435.2702 |
1.7060 USD |
1.6520 USD |
1.7130 USD |
1.6690 USD |
| 2022-05-01 |
1.6510 USD |
6,115.1427 |
1.6570 USD |
1.6280 USD |
1.6880 USD |
1.6800 USD |
| 2022-04-30 |
1.7440 USD |
8,741.1091 |
1.7760 USD |
1.7040 USD |
1.7850 USD |
1.7080 USD |
| 2022-04-29 |
1.8520 USD |
2,341.0625 |
1.8950 USD |
1.7470 USD |
1.9040 USD |
1.7820 USD |
| 2022-04-28 |
1.9380 USD |
8,133.6151 |
1.8580 USD |
1.8390 USD |
2.0160 USD |
1.9630 USD |
| 2022-04-27 |
1.8450 USD |
5,039.8633 |
1.8000 USD |
1.7920 USD |
1.8910 USD |
1.8500 USD |
| 2022-04-26 |
1.9080 USD |
6,559.0448 |
1.9600 USD |
1.8240 USD |
1.9870 USD |
1.8280 USD |
| 2022-04-25 |
1.9330 USD |
4,511.5660 |
1.9770 USD |
1.8830 USD |
2.0020 USD |
2.0010 USD |
| 2022-04-24 |
2.0090 USD |
1,276.5269 |
2.0280 USD |
1.9880 USD |
2.0280 USD |
1.9890 USD |
| 2022-04-23 |
2.0250 USD |
3,637.1554 |
2.0170 USD |
1.9940 USD |
2.0630 USD |
2.0590 USD |
| 2022-04-22 |
2.0230 USD |
2,919.0600 |
2.0130 USD |
1.9920 USD |
2.0620 USD |
2.0000 USD |
| 2022-04-21 |
2.0910 USD |
4,917.9328 |
2.1230 USD |
1.9890 USD |
2.1710 USD |
2.0110 USD |
| 2022-04-20 |
2.1520 USD |
6,540.1744 |
2.1670 USD |
2.1060 USD |
2.2220 USD |
2.1390 USD |
| 2022-04-19 |
2.1340 USD |
4,916.7711 |
2.1120 USD |
2.0930 USD |
2.1770 USD |
2.1520 USD |
| 2022-04-18 |
2.0550 USD |
4,412.1482 |
2.1000 USD |
1.9780 USD |
2.1220 USD |
2.1020 USD |
| 2022-04-17 |
2.1760 USD |
5,823.1389 |
2.2190 USD |
2.1030 USD |
2.2190 USD |
2.1030 USD |
| 2022-04-16 |
2.1650 USD |
3,906.9749 |
2.1490 USD |
2.1430 USD |
2.2020 USD |
2.1940 USD |
| 2022-04-15 |
2.1700 USD |
4,619.0055 |
2.1640 USD |
2.1170 USD |
2.2030 USD |
2.1470 USD |
| 2022-04-14 |
2.2660 USD |
8,446.3004 |
2.3640 USD |
2.1290 USD |
2.4370 USD |
2.1390 USD |
| 2022-04-13 |
2.3650 USD |
20,794.6265 |
2.0770 USD |
2.0670 USD |
2.7720 USD |
2.3290 USD |
| 2022-04-12 |
2.0560 USD |
6,018.0972 |
2.0200 USD |
2.0080 USD |
2.1070 USD |
2.0690 USD |
| 2022-04-11 |
2.1100 USD |
7,857.4796 |
2.2450 USD |
1.9970 USD |
2.2500 USD |
2.0290 USD |
| 2022-04-10 |
2.2950 USD |
7,424.7068 |
2.2320 USD |
2.2160 USD |
2.3640 USD |
2.2620 USD |
| 2022-04-09 |
2.2190 USD |
6,340.8005 |
2.2490 USD |
2.1730 USD |
2.2590 USD |
2.2100 USD |
| 2022-04-08 |
2.3410 USD |
6,118.2599 |
2.4100 USD |
2.2960 USD |
2.4450 USD |
2.2960 USD |
| 2022-04-07 |
2.3870 USD |
3,001.3591 |
2.4010 USD |
2.3520 USD |
2.4300 USD |
2.4040 USD |
| 2022-04-06 |
2.4980 USD |
7,431.4483 |
2.6670 USD |
2.3040 USD |
2.6670 USD |
2.4300 USD |
| 2022-04-05 |
2.7680 USD |
5,388.2166 |
2.8240 USD |
2.6840 USD |
2.8410 USD |
2.6890 USD |
| 2022-04-04 |
2.7990 USD |
4,919.8269 |
2.8930 USD |
2.7230 USD |
2.8930 USD |
2.8070 USD |
| 2022-04-03 |
2.9140 USD |
6,791.0960 |
2.8860 USD |
2.8330 USD |
2.9450 USD |
2.9450 USD |
| 2022-04-02 |
2.9370 USD |
26,324.4578 |
2.8630 USD |
2.5900 USD |
3.0530 USD |
2.9360 USD |
| 2022-04-01 |
2.8530 USD |
24,784.8766 |
2.6690 USD |
2.6130 USD |
2.8950 USD |
2.8530 USD |
| 2022-03-31 |
2.7810 USD |
8,718.1596 |
2.7710 USD |
2.6540 USD |
2.8610 USD |
2.6890 USD |
| 2022-03-30 |
2.7500 USD |
10,005.1578 |
2.7500 USD |
2.6800 USD |
2.8090 USD |
2.7640 USD |
| 2022-03-29 |
2.7530 USD |
9,968.8990 |
2.6660 USD |
2.6660 USD |
2.8470 USD |
2.7580 USD |
| 2022-03-28 |
2.7170 USD |
14,331.9500 |
2.6480 USD |
2.6300 USD |
2.7780 USD |
2.6860 USD |
| 2022-03-27 |
2.5380 USD |
3,317.2446 |
2.4900 USD |
2.4890 USD |
2.6060 USD |
2.6020 USD |
| 2022-03-26 |
2.4110 USD |
6,360.9186 |
2.5070 USD |
1.9590 USD |
2.5070 USD |
2.4840 USD |
| 2022-03-25 |
2.5790 USD |
15,934.2399 |
2.5630 USD |
2.4910 USD |
2.7170 USD |
2.4910 USD |
| 2022-03-24 |
2.5300 USD |
42,911.1205 |
2.3210 USD |
2.3050 USD |
2.6700 USD |
2.5660 USD |
| 2022-03-23 |
2.2590 USD |
4,363.1592 |
2.2570 USD |
2.1890 USD |
2.3150 USD |
2.2970 USD |
| 2022-03-22 |
2.2910 USD |
4,257.5713 |
2.2440 USD |
2.2440 USD |
2.3210 USD |
2.2890 USD |
| 2022-03-21 |
2.2820 USD |
9,340.3683 |
2.2390 USD |
2.2110 USD |
2.3540 USD |
2.2520 USD |
| 2022-03-20 |
2.2630 USD |
2,308.2293 |
2.3180 USD |
2.2220 USD |
2.3180 USD |
2.2380 USD |
| 2022-03-19 |
2.3250 USD |
32,143.1213 |
2.2850 USD |
2.2560 USD |
2.4240 USD |
2.2930 USD |
| 2022-03-18 |
2.1680 USD |
50,263.7218 |
2.1150 USD |
2.0780 USD |
2.3070 USD |
2.2860 USD |
| 2022-03-17 |
2.1110 USD |
6,115.1100 |
2.1330 USD |
2.0790 USD |
2.1400 USD |
2.1180 USD |
| 2022-03-16 |
1.9750 USD |
70,660.0185 |
1.9290 USD |
1.9040 USD |
2.3000 USD |
2.1180 USD |
| 2022-03-15 |
1.9040 USD |
5,792.3063 |
1.9200 USD |
1.8590 USD |
1.9570 USD |
1.9470 USD |