Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.9150 USD |
13,409.2783 |
1.8800 USD |
1.8700 USD |
1.9310 USD |
1.9130 USD |
| 2022-03-13 |
1.9540 USD |
15,254.0070 |
1.9600 USD |
1.8910 USD |
2.0110 USD |
1.8910 USD |
| 2022-03-12 |
1.9160 USD |
60,074.3493 |
1.9680 USD |
1.9000 USD |
2.2990 USD |
1.9630 USD |
| 2022-03-11 |
2.0000 USD |
4,633.4882 |
1.9610 USD |
1.9290 USD |
2.0300 USD |
1.9700 USD |
| 2022-03-10 |
2.0210 USD |
11,116.4090 |
2.0560 USD |
1.9440 USD |
2.1160 USD |
1.9860 USD |
| 2022-03-09 |
2.0880 USD |
512.2315 |
2.1720 USD |
2.0480 USD |
2.1720 USD |
2.0510 USD |
| 2022-03-08 |
2.0630 USD |
405.4250 |
2.0450 USD |
2.0450 USD |
2.0670 USD |
2.0670 USD |
| 2022-03-07 |
2.0270 USD |
2,947.8310 |
2.0600 USD |
1.9800 USD |
2.0600 USD |
2.0060 USD |
| 2022-03-06 |
2.1430 USD |
802.0649 |
2.1660 USD |
2.1100 USD |
2.1660 USD |
2.1100 USD |
| 2022-03-05 |
2.1120 USD |
1,328.0251 |
2.1020 USD |
2.0800 USD |
2.1770 USD |
2.1590 USD |
| 2022-03-04 |
2.2010 USD |
17,255.8451 |
2.3030 USD |
2.1010 USD |
2.3030 USD |
2.1140 USD |
| 2022-03-03 |
2.3140 USD |
19,866.4338 |
2.3870 USD |
2.2470 USD |
2.3920 USD |
2.2900 USD |
| 2022-03-02 |
2.4100 USD |
21,752.5541 |
2.3790 USD |
2.3470 USD |
2.4540 USD |
2.4180 USD |
| 2022-03-01 |
2.4270 USD |
3,314.3343 |
2.4320 USD |
2.3820 USD |
2.4880 USD |
2.3970 USD |
| 2022-02-28 |
2.2280 USD |
5,191.0470 |
2.1310 USD |
2.1100 USD |
2.4130 USD |
2.4050 USD |
| 2022-02-27 |
2.1850 USD |
2,797.7429 |
2.2120 USD |
2.0910 USD |
2.2670 USD |
2.1240 USD |
| 2022-02-26 |
2.2810 USD |
2,674.7529 |
2.2530 USD |
2.2350 USD |
2.3130 USD |
2.2800 USD |
| 2022-02-25 |
2.2030 USD |
1,575.0170 |
2.1960 USD |
2.1880 USD |
2.2050 USD |
2.2050 USD |