Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4900 USD |
49.7398 |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-08-13 |
1.3850 USD |
4,254.8384 |
1.2320 USD |
1.2320 USD |
1.5390 USD |
1.4390 USD |
| 2024-08-12 |
1.3570 USD |
43.4494 |
1.3100 USD |
1.3090 USD |
1.4310 USD |
1.4310 USD |
| 2024-08-11 |
1.3660 USD |
4,195.5913 |
1.2240 USD |
1.2240 USD |
1.4310 USD |
1.3540 USD |
| 2024-08-10 |
1.2200 USD |
21.1149 |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-08-09 |
1.1630 USD |
10,780.9510 |
1.4300 USD |
0.9500 USD |
1.4300 USD |
1.2370 USD |
| 2024-08-08 |
1.2260 USD |
74.5088 |
1.2030 USD |
1.2030 USD |
1.2540 USD |
1.2540 USD |
| 2024-08-07 |
1.1540 USD |
302.4292 |
1.2000 USD |
1.1520 USD |
1.2000 USD |
1.1520 USD |
| 2024-08-06 |
1.2370 USD |
4,855.2593 |
1.1880 USD |
1.1590 USD |
1.4650 USD |
1.2540 USD |
| 2024-08-05 |
1.1720 USD |
2,377.0213 |
1.2980 USD |
0.9510 USD |
1.2990 USD |
1.1700 USD |
| 2024-08-04 |
1.3540 USD |
10,549.0689 |
1.4020 USD |
1.2540 USD |
1.4740 USD |
1.3000 USD |
| 2024-08-03 |
1.4580 USD |
1,873.9669 |
1.4950 USD |
1.4010 USD |
1.6300 USD |
1.4010 USD |
| 2024-08-02 |
1.6340 USD |
4,039.3058 |
1.7600 USD |
1.6000 USD |
1.7600 USD |
1.6000 USD |
| 2024-08-01 |
1.6310 USD |
766.3206 |
1.7820 USD |
1.6010 USD |
1.7820 USD |
1.6530 USD |
| 2024-07-31 |
1.7820 USD |
757.3283 |
1.7820 USD |
1.7820 USD |
1.7830 USD |
1.7830 USD |
| 2024-07-30 |
1.8980 USD |
134.4910 |
1.8110 USD |
1.7820 USD |
1.9320 USD |
1.7820 USD |
| 2024-07-29 |
1.8530 USD |
703.5836 |
1.8280 USD |
1.7870 USD |
1.8620 USD |
1.7870 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 |
1.7850 USD |
1.7850 USD |
1.7850 USD |
1.7850 USD |
| 2024-07-27 |
1.7000 USD |
5,671.6318 |
1.8290 USD |
1.5740 USD |
1.8290 USD |
1.7850 USD |
| 2024-07-26 |
1.7360 USD |
6,499.5850 |
1.7060 USD |
1.7060 USD |
1.8290 USD |
1.8290 USD |
| 2024-07-25 |
1.6940 USD |
2,685.6387 |
1.7210 USD |
1.6010 USD |
1.7800 USD |
1.6010 USD |
| 2024-07-24 |
1.7620 USD |
2,295.8997 |
1.8060 USD |
1.7200 USD |
1.8310 USD |
1.7210 USD |
| 2024-07-23 |
1.9360 USD |
3,974.8080 |
1.9390 USD |
1.8150 USD |
1.9400 USD |
1.8160 USD |
| 2024-07-22 |
1.8620 USD |
520.6493 |
1.8600 USD |
1.8600 USD |
1.9460 USD |
1.9400 USD |
| 2024-07-21 |
1.8120 USD |
669.8686 |
1.8400 USD |
1.7070 USD |
1.8620 USD |
1.7170 USD |
| 2024-07-20 |
1.7660 USD |
439.5113 |
1.7570 USD |
1.6730 USD |
1.8400 USD |
1.8400 USD |
| 2024-07-19 |
1.7430 USD |
2,758.5012 |
1.8290 USD |
1.6640 USD |
1.8570 USD |
1.6640 USD |
| 2024-07-18 |
1.8300 USD |
258.2217 |
1.8150 USD |
1.7820 USD |
1.8620 USD |
1.7820 USD |
| 2024-07-17 |
1.7990 USD |
694.5720 |
1.7820 USD |
1.7640 USD |
1.8500 USD |
1.7640 USD |
| 2024-07-16 |
1.5400 USD |
1,765.5582 |
1.5680 USD |
1.4280 USD |
1.7300 USD |
1.7300 USD |
| 2024-07-15 |
1.6100 USD |
1,358.3517 |
1.5820 USD |
1.4850 USD |
1.6800 USD |
1.6800 USD |
| 2024-07-14 |
1.4960 USD |
539.3751 |
1.5170 USD |
1.4330 USD |
1.5990 USD |
1.5130 USD |
| 2024-07-13 |
1.5060 USD |
372.5946 |
1.4960 USD |
1.4310 USD |
1.5100 USD |
1.4940 USD |
| 2024-07-12 |
1.4310 USD |
9.1977 |
1.4310 USD |
1.4310 USD |
1.4310 USD |
1.4310 USD |
| 2024-07-11 |
1.4980 USD |
526.8737 |
1.4800 USD |
1.4800 USD |
1.5000 USD |
1.5000 USD |
| 2024-07-10 |
1.4290 USD |
2,715.4389 |
1.4390 USD |
1.3800 USD |
1.4390 USD |
1.3810 USD |
| 2024-07-09 |
1.4290 USD |
1,717.9297 |
1.4220 USD |
1.3810 USD |
1.4780 USD |
1.3810 USD |
| 2024-07-08 |
1.4260 USD |
801.4769 |
1.3100 USD |
1.2990 USD |
1.4400 USD |
1.3670 USD |
| 2024-07-07 |
1.3500 USD |
2,614.7876 |
1.4950 USD |
1.2550 USD |
1.5000 USD |
1.3280 USD |
| 2024-07-06 |
1.4300 USD |
2,705.6313 |
1.4220 USD |
1.3750 USD |
1.4310 USD |
1.4310 USD |
| 2024-07-05 |
1.3300 USD |
9,351.6078 |
1.5800 USD |
1.2430 USD |
1.6000 USD |
1.3750 USD |
| 2024-07-04 |
1.5910 USD |
4,993.7399 |
1.6160 USD |
1.4640 USD |
1.6900 USD |
1.4880 USD |
| 2024-07-03 |
1.7270 USD |
5,990.1291 |
1.7200 USD |
1.6150 USD |
1.7550 USD |
1.6160 USD |
| 2024-07-02 |
1.8090 USD |
7,703.3905 |
1.5460 USD |
1.5450 USD |
2.0080 USD |
1.8320 USD |
| 2024-07-01 |
1.6480 USD |
6,058.3276 |
1.6460 USD |
1.5440 USD |
1.7490 USD |
1.5440 USD |
| 2024-06-30 |
1.6220 USD |
159.1542 |
1.6000 USD |
1.6000 USD |
1.6260 USD |
1.6230 USD |
| 2024-06-29 |
1.5630 USD |
3,436.8654 |
1.6020 USD |
1.5390 USD |
1.6920 USD |
1.5390 USD |
| 2024-06-28 |
1.6030 USD |
128.6256 |
1.6040 USD |
1.6020 USD |
1.6250 USD |
1.6020 USD |
| 2024-06-27 |
1.6120 USD |
2,125.3993 |
1.6500 USD |
1.5450 USD |
1.7180 USD |
1.7180 USD |
| 2024-06-26 |
1.6490 USD |
104.8636 |
1.6270 USD |
1.6270 USD |
1.6500 USD |
1.6500 USD |