Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4730 USD |
4,878.8388 |
1.4310 USD |
1.4240 USD |
1.4950 USD |
1.4470 USD |
| 2024-09-16 |
1.4360 USD |
516.6253 |
1.4310 USD |
1.3690 USD |
1.4420 USD |
1.3690 USD |
| 2024-09-15 |
1.4980 USD |
543.4517 |
1.4750 USD |
1.4730 USD |
1.5360 USD |
1.5150 USD |
| 2024-09-14 |
1.4100 USD |
996.5030 |
1.4490 USD |
1.4080 USD |
1.4490 USD |
1.4080 USD |
| 2024-09-13 |
1.3990 USD |
6,190.6376 |
1.4190 USD |
1.3870 USD |
1.4890 USD |
1.4530 USD |
| 2024-09-12 |
1.3690 USD |
15,618.9135 |
1.3100 USD |
1.2510 USD |
1.4310 USD |
1.4310 USD |
| 2024-09-11 |
1.2830 USD |
14,866.9712 |
1.3190 USD |
1.2530 USD |
1.3190 USD |
1.2910 USD |
| 2024-09-10 |
1.2760 USD |
10,936.2625 |
1.2760 USD |
1.1630 USD |
1.3570 USD |
1.2570 USD |
| 2024-09-09 |
1.2900 USD |
61.9718 |
1.3100 USD |
1.2540 USD |
1.3690 USD |
1.3090 USD |
| 2024-09-08 |
1.2630 USD |
107.8341 |
1.3080 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-07 |
1.2540 USD |
13.3533 |
1.2540 USD |
1.2540 USD |
1.2540 USD |
1.2540 USD |
| 2024-09-06 |
1.1800 USD |
509.1150 |
1.2000 USD |
1.1600 USD |
1.2220 USD |
1.1600 USD |
| 2024-09-05 |
1.2480 USD |
17.5124 |
1.2540 USD |
1.2000 USD |
1.3100 USD |
1.3100 USD |
| 2024-09-04 |
1.2590 USD |
1,811.9136 |
1.3300 USD |
1.1750 USD |
1.3690 USD |
1.3600 USD |
| 2024-09-03 |
1.3310 USD |
1,071.7677 |
1.3340 USD |
1.3310 USD |
1.3340 USD |
1.3310 USD |
| 2024-09-02 |
1.4170 USD |
141.3150 |
1.4450 USD |
1.3600 USD |
1.4450 USD |
1.3600 USD |
| 2024-09-01 |
1.4220 USD |
2,902.1789 |
1.4310 USD |
1.3610 USD |
1.6300 USD |
1.4500 USD |
| 2024-08-31 |
1.5510 USD |
3,051.1951 |
1.4950 USD |
1.4250 USD |
1.6310 USD |
1.4950 USD |
| 2024-08-30 |
1.3320 USD |
349.7814 |
1.3210 USD |
1.3210 USD |
1.4950 USD |
1.3690 USD |
| 2024-08-29 |
1.4550 USD |
3,375.6020 |
1.4710 USD |
1.3210 USD |
1.6580 USD |
1.3210 USD |
| 2024-08-28 |
1.3150 USD |
11,183.1904 |
1.3690 USD |
1.1720 USD |
1.4710 USD |
1.3740 USD |
| 2024-08-27 |
1.4640 USD |
4,806.5711 |
1.5770 USD |
1.3970 USD |
1.6180 USD |
1.4950 USD |
| 2024-08-26 |
1.8160 USD |
14,749.0026 |
1.6020 USD |
1.5420 USD |
2.4830 USD |
1.6510 USD |
| 2024-08-25 |
1.4090 USD |
129.3369 |
1.4320 USD |
1.3700 USD |
1.4320 USD |
1.4010 USD |
| 2024-08-24 |
1.4830 USD |
29.6268 |
1.4560 USD |
1.4320 USD |
1.5380 USD |
1.5380 USD |
| 2024-08-23 |
1.5270 USD |
409.8921 |
1.4950 USD |
1.4320 USD |
1.5590 USD |
1.5590 USD |
| 2024-08-22 |
1.4800 USD |
2,081.3516 |
1.3690 USD |
1.3690 USD |
1.7060 USD |
1.4950 USD |
| 2024-08-21 |
1.3060 USD |
26.8594 |
1.2000 USD |
1.2000 USD |
1.3690 USD |
1.3690 USD |
| 2024-08-20 |
1.3330 USD |
97.7346 |
1.3880 USD |
1.2420 USD |
1.4200 USD |
1.3100 USD |
| 2024-08-19 |
1.3320 USD |
1,553.8318 |
1.3400 USD |
1.3150 USD |
1.4100 USD |
1.4100 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2024-08-17 |
1.2430 USD |
47.0992 |
1.2120 USD |
1.2100 USD |
1.3600 USD |
1.3600 USD |
| 2024-08-16 |
1.2800 USD |
28.8987 |
1.2540 USD |
1.2540 USD |
1.3010 USD |
1.3010 USD |
| 2024-08-15 |
1.2080 USD |
12,954.1672 |
1.4670 USD |
1.0310 USD |
1.4670 USD |
1.3680 USD |
| 2024-08-14 |
1.4900 USD |
49.7398 |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-08-13 |
1.3850 USD |
4,254.8384 |
1.2320 USD |
1.2320 USD |
1.5390 USD |
1.4390 USD |
| 2024-08-12 |
1.3570 USD |
43.4494 |
1.3100 USD |
1.3090 USD |
1.4310 USD |
1.4310 USD |
| 2024-08-11 |
1.3660 USD |
4,195.5913 |
1.2240 USD |
1.2240 USD |
1.4310 USD |
1.3540 USD |
| 2024-08-10 |
1.2200 USD |
21.1149 |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-08-09 |
1.1630 USD |
10,780.9510 |
1.4300 USD |
0.9500 USD |
1.4300 USD |
1.2370 USD |
| 2024-08-08 |
1.2260 USD |
74.5088 |
1.2030 USD |
1.2030 USD |
1.2540 USD |
1.2540 USD |
| 2024-08-07 |
1.1540 USD |
302.4292 |
1.2000 USD |
1.1520 USD |
1.2000 USD |
1.1520 USD |
| 2024-08-06 |
1.2370 USD |
4,855.2593 |
1.1880 USD |
1.1590 USD |
1.4650 USD |
1.2540 USD |
| 2024-08-05 |
1.1720 USD |
2,377.0213 |
1.2980 USD |
0.9510 USD |
1.2990 USD |
1.1700 USD |
| 2024-08-04 |
1.3540 USD |
10,549.0689 |
1.4020 USD |
1.2540 USD |
1.4740 USD |
1.3000 USD |
| 2024-08-03 |
1.4580 USD |
1,873.9669 |
1.4950 USD |
1.4010 USD |
1.6300 USD |
1.4010 USD |
| 2024-08-02 |
1.6340 USD |
4,039.3058 |
1.7600 USD |
1.6000 USD |
1.7600 USD |
1.6000 USD |
| 2024-08-01 |
1.6310 USD |
766.3206 |
1.7820 USD |
1.6010 USD |
1.7820 USD |
1.6530 USD |
| 2024-07-31 |
1.7820 USD |
757.3283 |
1.7820 USD |
1.7820 USD |
1.7830 USD |
1.7830 USD |
| 2024-07-30 |
1.8980 USD |
134.4910 |
1.8110 USD |
1.7820 USD |
1.9320 USD |
1.7820 USD |