Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.6030 USD |
128.6256 |
1.6040 USD |
1.6020 USD |
1.6250 USD |
1.6020 USD |
| 2024-06-27 |
1.6120 USD |
2,125.3993 |
1.6500 USD |
1.5450 USD |
1.7180 USD |
1.7180 USD |
| 2024-06-26 |
1.6490 USD |
104.8636 |
1.6270 USD |
1.6270 USD |
1.6500 USD |
1.6500 USD |
| 2024-06-25 |
1.6650 USD |
4,609.0373 |
1.6440 USD |
1.5380 USD |
1.7220 USD |
1.6310 USD |
| 2024-06-24 |
1.5890 USD |
5,950.6757 |
1.6310 USD |
1.5320 USD |
1.7930 USD |
1.5690 USD |
| 2024-06-23 |
1.6450 USD |
373.9560 |
1.6450 USD |
1.6420 USD |
1.7850 USD |
1.6420 USD |
| 2024-06-22 |
1.6310 USD |
187.2937 |
1.6320 USD |
1.6310 USD |
1.6460 USD |
1.6460 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2024-06-20 |
1.7110 USD |
2,636.9037 |
1.8010 USD |
1.6600 USD |
1.9500 USD |
1.6600 USD |
| 2024-06-19 |
1.8580 USD |
2,001.2136 |
1.6760 USD |
1.6750 USD |
2.0850 USD |
1.7950 USD |
| 2024-06-18 |
1.7740 USD |
6,295.3625 |
1.8340 USD |
1.6310 USD |
1.9940 USD |
1.7460 USD |
| 2024-06-17 |
1.8810 USD |
449.8349 |
2.0680 USD |
1.8260 USD |
2.0680 USD |
1.8400 USD |
| 2024-06-16 |
1.9530 USD |
28.2266 |
1.9700 USD |
1.9490 USD |
1.9710 USD |
1.9500 USD |
| 2024-06-15 |
1.9050 USD |
144.4208 |
1.8680 USD |
1.8600 USD |
2.0460 USD |
2.0460 USD |
| 2024-06-14 |
2.0100 USD |
3,033.9764 |
2.1310 USD |
1.8800 USD |
2.1820 USD |
2.0010 USD |
| 2024-06-13 |
2.0500 USD |
8,170.9374 |
2.2180 USD |
1.9500 USD |
2.2920 USD |
2.0070 USD |
| 2024-06-12 |
2.2080 USD |
17,317.0163 |
2.3300 USD |
2.1650 USD |
2.3310 USD |
2.1800 USD |
| 2024-06-11 |
2.2210 USD |
14,409.3575 |
2.2110 USD |
2.2000 USD |
2.2780 USD |
2.2780 USD |
| 2024-06-10 |
2.2230 USD |
225.0692 |
2.2100 USD |
2.2050 USD |
2.4300 USD |
2.2110 USD |
| 2024-06-09 |
2.2140 USD |
1,690.8919 |
2.4360 USD |
2.2010 USD |
2.4360 USD |
2.3960 USD |
| 2024-06-08 |
2.2650 USD |
321.4258 |
2.5140 USD |
2.2220 USD |
2.5140 USD |
2.2600 USD |
| 2024-06-07 |
2.4220 USD |
4,409.1390 |
2.6730 USD |
2.2230 USD |
2.6730 USD |
2.2230 USD |
| 2024-06-06 |
2.6790 USD |
3,402.3745 |
2.8620 USD |
2.6020 USD |
2.8620 USD |
2.6120 USD |
| 2024-06-05 |
2.7640 USD |
519.8108 |
2.7890 USD |
2.7290 USD |
2.8250 USD |
2.7500 USD |
| 2024-06-04 |
2.8090 USD |
1,283.3963 |
2.9900 USD |
2.6660 USD |
2.9930 USD |
2.8220 USD |
| 2024-06-03 |
2.9710 USD |
916.1800 |
2.9170 USD |
2.9000 USD |
3.0000 USD |
2.9950 USD |
| 2024-06-02 |
2.8040 USD |
2,214.8217 |
3.0590 USD |
2.6660 USD |
3.0590 USD |
2.7050 USD |
| 2024-06-01 |
2.9960 USD |
196.0786 |
3.0150 USD |
2.8380 USD |
3.0590 USD |
3.0590 USD |
| 2024-05-31 |
3.0970 USD |
11,639.9377 |
2.6610 USD |
2.6600 USD |
3.3990 USD |
2.8180 USD |
| 2024-05-30 |
2.7120 USD |
265.4229 |
2.7430 USD |
2.6450 USD |
2.7430 USD |
2.7000 USD |
| 2024-05-29 |
2.7920 USD |
12,302.1881 |
2.7500 USD |
2.6670 USD |
2.9370 USD |
2.6670 USD |
| 2024-05-28 |
2.8480 USD |
2,389.2975 |
2.8520 USD |
2.7170 USD |
2.9690 USD |
2.7610 USD |
| 2024-05-27 |
2.9780 USD |
14,330.9595 |
3.0070 USD |
2.8070 USD |
3.1870 USD |
2.9000 USD |
| 2024-05-26 |
2.8620 USD |
687.1991 |
2.7590 USD |
2.6200 USD |
2.9110 USD |
2.6200 USD |
| 2024-05-25 |
2.7310 USD |
1,823.4155 |
2.8130 USD |
2.5710 USD |
2.8790 USD |
2.7060 USD |
| 2024-05-24 |
2.6660 USD |
923.5246 |
2.7750 USD |
2.5990 USD |
2.8180 USD |
2.6170 USD |
| 2024-05-23 |
2.7980 USD |
1,470.8056 |
2.8000 USD |
2.6150 USD |
2.9280 USD |
2.7200 USD |
| 2024-05-22 |
2.8110 USD |
1,981.9552 |
2.8820 USD |
2.5890 USD |
2.8990 USD |
2.7500 USD |
| 2024-05-21 |
2.8180 USD |
6,801.7900 |
2.8500 USD |
2.6750 USD |
3.0500 USD |
2.8000 USD |
| 2024-05-20 |
2.6070 USD |
13,034.7219 |
2.5070 USD |
2.4110 USD |
2.8500 USD |
2.6750 USD |
| 2024-05-19 |
2.4470 USD |
710.9348 |
2.4450 USD |
2.3970 USD |
2.4950 USD |
2.3970 USD |
| 2024-05-18 |
2.4020 USD |
597.9214 |
2.4540 USD |
2.3230 USD |
2.5610 USD |
2.3470 USD |
| 2024-05-17 |
2.5060 USD |
493.4764 |
2.4020 USD |
2.3400 USD |
2.6120 USD |
2.4460 USD |
| 2024-05-16 |
2.5510 USD |
2,853.3144 |
2.4920 USD |
2.4510 USD |
2.5930 USD |
2.4510 USD |
| 2024-05-15 |
2.3270 USD |
1,762.4117 |
2.2730 USD |
2.0760 USD |
2.4920 USD |
2.4920 USD |
| 2024-05-14 |
2.1260 USD |
2,846.0511 |
2.2310 USD |
2.0690 USD |
2.2310 USD |
2.1400 USD |
| 2024-05-13 |
2.2620 USD |
197.3861 |
2.2690 USD |
2.2010 USD |
2.4350 USD |
2.2300 USD |
| 2024-05-12 |
2.4190 USD |
37.5859 |
2.4380 USD |
2.2360 USD |
2.4460 USD |
2.4460 USD |
| 2024-05-11 |
2.2960 USD |
64.2568 |
2.4790 USD |
2.2920 USD |
2.4790 USD |
2.2940 USD |
| 2024-05-10 |
2.4520 USD |
1,192.9060 |
2.4470 USD |
2.2220 USD |
2.5350 USD |
2.5350 USD |