Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
2.2230 USD |
225.0692 |
2.2100 USD |
2.2050 USD |
2.4300 USD |
2.2110 USD |
| 2024-06-09 |
2.2140 USD |
1,690.8919 |
2.4360 USD |
2.2010 USD |
2.4360 USD |
2.3960 USD |
| 2024-06-08 |
2.2650 USD |
321.4258 |
2.5140 USD |
2.2220 USD |
2.5140 USD |
2.2600 USD |
| 2024-06-07 |
2.4220 USD |
4,409.1390 |
2.6730 USD |
2.2230 USD |
2.6730 USD |
2.2230 USD |
| 2024-06-06 |
2.6790 USD |
3,402.3745 |
2.8620 USD |
2.6020 USD |
2.8620 USD |
2.6120 USD |
| 2024-06-05 |
2.7640 USD |
519.8108 |
2.7890 USD |
2.7290 USD |
2.8250 USD |
2.7500 USD |
| 2024-06-04 |
2.8090 USD |
1,283.3963 |
2.9900 USD |
2.6660 USD |
2.9930 USD |
2.8220 USD |
| 2024-06-03 |
2.9710 USD |
916.1800 |
2.9170 USD |
2.9000 USD |
3.0000 USD |
2.9950 USD |
| 2024-06-02 |
2.8040 USD |
2,214.8217 |
3.0590 USD |
2.6660 USD |
3.0590 USD |
2.7050 USD |
| 2024-06-01 |
2.9960 USD |
196.0786 |
3.0150 USD |
2.8380 USD |
3.0590 USD |
3.0590 USD |
| 2024-05-31 |
3.0970 USD |
11,639.9377 |
2.6610 USD |
2.6600 USD |
3.3990 USD |
2.8180 USD |
| 2024-05-30 |
2.7120 USD |
265.4229 |
2.7430 USD |
2.6450 USD |
2.7430 USD |
2.7000 USD |
| 2024-05-29 |
2.7920 USD |
12,302.1881 |
2.7500 USD |
2.6670 USD |
2.9370 USD |
2.6670 USD |
| 2024-05-28 |
2.8480 USD |
2,389.2975 |
2.8520 USD |
2.7170 USD |
2.9690 USD |
2.7610 USD |
| 2024-05-27 |
2.9780 USD |
14,330.9595 |
3.0070 USD |
2.8070 USD |
3.1870 USD |
2.9000 USD |
| 2024-05-26 |
2.8620 USD |
687.1991 |
2.7590 USD |
2.6200 USD |
2.9110 USD |
2.6200 USD |
| 2024-05-25 |
2.7310 USD |
1,823.4155 |
2.8130 USD |
2.5710 USD |
2.8790 USD |
2.7060 USD |
| 2024-05-24 |
2.6660 USD |
923.5246 |
2.7750 USD |
2.5990 USD |
2.8180 USD |
2.6170 USD |
| 2024-05-23 |
2.7980 USD |
1,470.8056 |
2.8000 USD |
2.6150 USD |
2.9280 USD |
2.7200 USD |
| 2024-05-22 |
2.8110 USD |
1,981.9552 |
2.8820 USD |
2.5890 USD |
2.8990 USD |
2.7500 USD |
| 2024-05-21 |
2.8180 USD |
6,801.7900 |
2.8500 USD |
2.6750 USD |
3.0500 USD |
2.8000 USD |
| 2024-05-20 |
2.6070 USD |
13,034.7219 |
2.5070 USD |
2.4110 USD |
2.8500 USD |
2.6750 USD |
| 2024-05-19 |
2.4470 USD |
710.9348 |
2.4450 USD |
2.3970 USD |
2.4950 USD |
2.3970 USD |
| 2024-05-18 |
2.4020 USD |
597.9214 |
2.4540 USD |
2.3230 USD |
2.5610 USD |
2.3470 USD |
| 2024-05-17 |
2.5060 USD |
493.4764 |
2.4020 USD |
2.3400 USD |
2.6120 USD |
2.4460 USD |
| 2024-05-16 |
2.5510 USD |
2,853.3144 |
2.4920 USD |
2.4510 USD |
2.5930 USD |
2.4510 USD |
| 2024-05-15 |
2.3270 USD |
1,762.4117 |
2.2730 USD |
2.0760 USD |
2.4920 USD |
2.4920 USD |
| 2024-05-14 |
2.1260 USD |
2,846.0511 |
2.2310 USD |
2.0690 USD |
2.2310 USD |
2.1400 USD |
| 2024-05-13 |
2.2620 USD |
197.3861 |
2.2690 USD |
2.2010 USD |
2.4350 USD |
2.2300 USD |
| 2024-05-12 |
2.4190 USD |
37.5859 |
2.4380 USD |
2.2360 USD |
2.4460 USD |
2.4460 USD |
| 2024-05-11 |
2.2960 USD |
64.2568 |
2.4790 USD |
2.2920 USD |
2.4790 USD |
2.2940 USD |
| 2024-05-10 |
2.4520 USD |
1,192.9060 |
2.4470 USD |
2.2220 USD |
2.5350 USD |
2.5350 USD |
| 2024-05-09 |
2.4090 USD |
244.9916 |
2.4600 USD |
2.1620 USD |
2.4600 USD |
2.4580 USD |
| 2024-05-08 |
2.2860 USD |
3,359.7423 |
2.4560 USD |
2.1870 USD |
2.4560 USD |
2.4560 USD |
| 2024-05-07 |
2.4580 USD |
4,086.3836 |
2.4640 USD |
2.4550 USD |
2.4640 USD |
2.4560 USD |
| 2024-05-06 |
2.6360 USD |
2,111.4042 |
2.3760 USD |
2.3760 USD |
2.6900 USD |
2.4780 USD |
| 2024-05-05 |
2.4430 USD |
734.0962 |
2.4640 USD |
2.3720 USD |
2.5000 USD |
2.3720 USD |
| 2024-05-04 |
2.4150 USD |
1,001.6272 |
2.4690 USD |
2.3710 USD |
2.5480 USD |
2.5480 USD |
| 2024-05-03 |
2.4090 USD |
1,136.2239 |
2.4800 USD |
2.3210 USD |
2.5500 USD |
2.5500 USD |
| 2024-05-02 |
2.3440 USD |
419.2972 |
2.3260 USD |
2.1840 USD |
2.5430 USD |
2.4800 USD |
| 2024-05-01 |
2.2280 USD |
7,303.5636 |
2.3860 USD |
2.1010 USD |
2.3870 USD |
2.3580 USD |
| 2024-04-30 |
2.3180 USD |
13,878.0763 |
2.5100 USD |
2.1840 USD |
2.7900 USD |
2.2710 USD |
| 2024-04-29 |
2.5190 USD |
1,667.6283 |
2.6520 USD |
2.4250 USD |
2.6960 USD |
2.5030 USD |
| 2024-04-28 |
2.6710 USD |
161.2953 |
2.6420 USD |
2.6050 USD |
2.7810 USD |
2.7000 USD |
| 2024-04-27 |
2.6460 USD |
8,330.5124 |
2.5670 USD |
2.4220 USD |
2.8530 USD |
2.6260 USD |
| 2024-04-26 |
2.5700 USD |
6,634.1348 |
2.7280 USD |
2.4500 USD |
2.7490 USD |
2.6160 USD |
| 2024-04-25 |
2.6980 USD |
2,945.0239 |
2.6130 USD |
2.5090 USD |
2.9900 USD |
2.6790 USD |
| 2024-04-24 |
2.8140 USD |
7,788.6748 |
2.9230 USD |
2.6100 USD |
3.0300 USD |
2.6990 USD |
| 2024-04-23 |
2.9870 USD |
2,881.0918 |
3.1800 USD |
2.8920 USD |
3.2350 USD |
2.9550 USD |
| 2024-04-22 |
3.1000 USD |
3,825.1492 |
3.0100 USD |
3.0100 USD |
3.2500 USD |
3.1780 USD |