Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.5430 USD |
5,978.3456 |
3.3980 USD |
3.3340 USD |
3.6910 USD |
3.5340 USD |
| 2024-03-16 |
3.5650 USD |
6,201.7373 |
3.6560 USD |
3.3550 USD |
3.9430 USD |
3.4310 USD |
| 2024-03-15 |
3.5470 USD |
23,051.3707 |
3.9430 USD |
3.3700 USD |
3.9950 USD |
3.5580 USD |
| 2024-03-14 |
3.7460 USD |
15,099.0968 |
3.8720 USD |
3.5210 USD |
3.9680 USD |
3.8820 USD |
| 2024-03-13 |
3.9790 USD |
10,381.5637 |
3.9710 USD |
3.8300 USD |
4.0700 USD |
3.9450 USD |
| 2024-03-12 |
3.9370 USD |
12,190.5673 |
4.0490 USD |
3.8270 USD |
4.0980 USD |
4.0170 USD |
| 2024-03-11 |
4.0630 USD |
7,456.0995 |
3.9640 USD |
3.9130 USD |
4.2060 USD |
3.9820 USD |
| 2024-03-10 |
4.2010 USD |
5,599.8704 |
4.1250 USD |
4.0110 USD |
4.4440 USD |
4.2060 USD |
| 2024-03-09 |
3.6370 USD |
16,532.8350 |
3.8070 USD |
3.1500 USD |
4.2660 USD |
4.0360 USD |
| 2024-03-08 |
3.9180 USD |
4,988.2775 |
3.8970 USD |
3.8080 USD |
4.1450 USD |
3.8940 USD |
| 2024-03-07 |
3.9560 USD |
11,458.1665 |
3.8740 USD |
3.7810 USD |
4.2500 USD |
3.9640 USD |
| 2024-03-06 |
3.8860 USD |
12,396.6964 |
4.0830 USD |
3.7320 USD |
4.1300 USD |
3.8830 USD |
| 2024-03-05 |
3.8090 USD |
25,351.6325 |
3.8500 USD |
3.3000 USD |
4.2500 USD |
3.8930 USD |
| 2024-03-04 |
3.4260 USD |
15,368.5928 |
3.3700 USD |
3.2100 USD |
3.7330 USD |
3.7330 USD |
| 2024-03-03 |
3.3750 USD |
10,399.8920 |
3.4670 USD |
3.1600 USD |
3.6130 USD |
3.3440 USD |
| 2024-03-02 |
3.5580 USD |
6,965.1746 |
3.5820 USD |
3.4030 USD |
3.6530 USD |
3.5270 USD |
| 2024-03-01 |
3.4140 USD |
32,148.3099 |
3.2220 USD |
3.1130 USD |
3.6440 USD |
3.5890 USD |
| 2024-02-29 |
3.3150 USD |
24,570.6089 |
3.4250 USD |
3.1130 USD |
3.4290 USD |
3.2250 USD |
| 2024-02-28 |
3.5060 USD |
9,187.3889 |
3.6550 USD |
3.3310 USD |
3.6550 USD |
3.3350 USD |
| 2024-02-27 |
3.6270 USD |
9,671.1357 |
3.4010 USD |
3.4010 USD |
3.7700 USD |
3.6590 USD |
| 2024-02-26 |
3.2780 USD |
6,418.7827 |
3.2100 USD |
3.0610 USD |
3.5220 USD |
3.4790 USD |
| 2024-02-25 |
2.8660 USD |
54,549.3495 |
3.2430 USD |
2.6390 USD |
3.3290 USD |
3.2090 USD |
| 2024-02-24 |
3.2800 USD |
54,271.3023 |
3.1940 USD |
3.1180 USD |
3.4590 USD |
3.2430 USD |
| 2024-02-23 |
3.2040 USD |
38,569.1118 |
3.2030 USD |
3.1890 USD |
3.5110 USD |
3.1900 USD |
| 2024-02-22 |
3.3130 USD |
23,809.2912 |
3.3330 USD |
3.1400 USD |
3.4710 USD |
3.2980 USD |
| 2024-02-21 |
2.9960 USD |
11,315.6890 |
3.3240 USD |
2.7980 USD |
3.3260 USD |
3.0120 USD |
| 2024-02-20 |
3.3750 USD |
3,878.7962 |
3.2500 USD |
3.0940 USD |
3.7000 USD |
3.3210 USD |
| 2024-02-19 |
3.3670 USD |
19,807.4118 |
3.1520 USD |
3.0440 USD |
3.6430 USD |
3.2550 USD |
| 2024-02-18 |
3.0180 USD |
7,999.0624 |
2.7610 USD |
2.7530 USD |
3.1530 USD |
3.0200 USD |
| 2024-02-17 |
2.7080 USD |
10,340.9203 |
2.8860 USD |
2.5500 USD |
2.8860 USD |
2.7470 USD |
| 2024-02-16 |
2.8280 USD |
7,052.6577 |
2.8950 USD |
2.6080 USD |
2.9990 USD |
2.7710 USD |
| 2024-02-15 |
2.9050 USD |
19,774.0102 |
2.8920 USD |
2.8060 USD |
3.1990 USD |
2.8200 USD |
| 2024-02-14 |
2.8740 USD |
12,696.0483 |
2.7870 USD |
2.7230 USD |
2.9770 USD |
2.9600 USD |
| 2024-02-13 |
2.8150 USD |
28,315.5832 |
2.8200 USD |
2.7100 USD |
2.9800 USD |
2.8400 USD |
| 2024-02-12 |
2.7560 USD |
34,946.1651 |
2.4200 USD |
2.4110 USD |
2.9810 USD |
2.8400 USD |
| 2024-02-11 |
2.5110 USD |
39,763.3657 |
2.3500 USD |
2.3100 USD |
2.7990 USD |
2.3980 USD |
| 2024-02-10 |
2.2190 USD |
30,747.8302 |
2.0950 USD |
2.0260 USD |
2.4470 USD |
2.3360 USD |
| 2024-02-09 |
2.0210 USD |
31,530.7233 |
1.8280 USD |
1.8270 USD |
2.1900 USD |
2.1120 USD |
| 2024-02-08 |
1.8390 USD |
11,173.3393 |
1.7600 USD |
1.7340 USD |
1.9500 USD |
1.8120 USD |
| 2024-02-07 |
1.7570 USD |
9,154.9703 |
1.6690 USD |
1.6690 USD |
1.8000 USD |
1.7970 USD |
| 2024-02-06 |
1.6840 USD |
14,011.8932 |
1.6820 USD |
1.6060 USD |
1.7230 USD |
1.6790 USD |
| 2024-02-05 |
1.4920 USD |
96,743.8863 |
1.6840 USD |
1.2180 USD |
1.7330 USD |
1.6730 USD |
| 2024-02-04 |
1.7060 USD |
850.9767 |
1.7020 USD |
1.6840 USD |
1.7280 USD |
1.7050 USD |
| 2024-02-03 |
1.7110 USD |
2,157.4428 |
1.7890 USD |
1.7000 USD |
1.7900 USD |
1.7050 USD |
| 2024-02-02 |
1.7150 USD |
3,333.0187 |
1.7000 USD |
1.6500 USD |
1.7870 USD |
1.7700 USD |
| 2024-02-01 |
1.6950 USD |
2,688.9049 |
1.7200 USD |
1.6590 USD |
1.7950 USD |
1.6590 USD |
| 2024-01-31 |
1.7840 USD |
3,670.2184 |
1.8540 USD |
1.7050 USD |
1.8540 USD |
1.7590 USD |
| 2024-01-30 |
1.8790 USD |
9,761.5232 |
1.9000 USD |
1.7240 USD |
1.9500 USD |
1.8860 USD |
| 2024-01-29 |
1.8160 USD |
2,174.0433 |
1.7910 USD |
1.7810 USD |
1.8990 USD |
1.8970 USD |
| 2024-01-28 |
1.8550 USD |
3,390.7138 |
1.8270 USD |
1.7590 USD |
1.9020 USD |
1.7990 USD |