Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
3.3750 USD |
10,399.8920 |
3.4670 USD |
3.1600 USD |
3.6130 USD |
3.3440 USD |
| 2024-03-02 |
3.5580 USD |
6,965.1746 |
3.5820 USD |
3.4030 USD |
3.6530 USD |
3.5270 USD |
| 2024-03-01 |
3.4140 USD |
32,148.3099 |
3.2220 USD |
3.1130 USD |
3.6440 USD |
3.5890 USD |
| 2024-02-29 |
3.3150 USD |
24,570.6089 |
3.4250 USD |
3.1130 USD |
3.4290 USD |
3.2250 USD |
| 2024-02-28 |
3.5060 USD |
9,187.3889 |
3.6550 USD |
3.3310 USD |
3.6550 USD |
3.3350 USD |
| 2024-02-27 |
3.6270 USD |
9,671.1357 |
3.4010 USD |
3.4010 USD |
3.7700 USD |
3.6590 USD |
| 2024-02-26 |
3.2780 USD |
6,418.7827 |
3.2100 USD |
3.0610 USD |
3.5220 USD |
3.4790 USD |
| 2024-02-25 |
2.8660 USD |
54,549.3495 |
3.2430 USD |
2.6390 USD |
3.3290 USD |
3.2090 USD |
| 2024-02-24 |
3.2800 USD |
54,271.3023 |
3.1940 USD |
3.1180 USD |
3.4590 USD |
3.2430 USD |
| 2024-02-23 |
3.2040 USD |
38,569.1118 |
3.2030 USD |
3.1890 USD |
3.5110 USD |
3.1900 USD |
| 2024-02-22 |
3.3130 USD |
23,809.2912 |
3.3330 USD |
3.1400 USD |
3.4710 USD |
3.2980 USD |
| 2024-02-21 |
2.9960 USD |
11,315.6890 |
3.3240 USD |
2.7980 USD |
3.3260 USD |
3.0120 USD |
| 2024-02-20 |
3.3750 USD |
3,878.7962 |
3.2500 USD |
3.0940 USD |
3.7000 USD |
3.3210 USD |
| 2024-02-19 |
3.3670 USD |
19,807.4118 |
3.1520 USD |
3.0440 USD |
3.6430 USD |
3.2550 USD |
| 2024-02-18 |
3.0180 USD |
7,999.0624 |
2.7610 USD |
2.7530 USD |
3.1530 USD |
3.0200 USD |
| 2024-02-17 |
2.7080 USD |
10,340.9203 |
2.8860 USD |
2.5500 USD |
2.8860 USD |
2.7470 USD |
| 2024-02-16 |
2.8280 USD |
7,052.6577 |
2.8950 USD |
2.6080 USD |
2.9990 USD |
2.7710 USD |
| 2024-02-15 |
2.9050 USD |
19,774.0102 |
2.8920 USD |
2.8060 USD |
3.1990 USD |
2.8200 USD |
| 2024-02-14 |
2.8740 USD |
12,696.0483 |
2.7870 USD |
2.7230 USD |
2.9770 USD |
2.9600 USD |
| 2024-02-13 |
2.8150 USD |
28,315.5832 |
2.8200 USD |
2.7100 USD |
2.9800 USD |
2.8400 USD |
| 2024-02-12 |
2.7560 USD |
34,946.1651 |
2.4200 USD |
2.4110 USD |
2.9810 USD |
2.8400 USD |
| 2024-02-11 |
2.5110 USD |
39,763.3657 |
2.3500 USD |
2.3100 USD |
2.7990 USD |
2.3980 USD |
| 2024-02-10 |
2.2190 USD |
30,747.8302 |
2.0950 USD |
2.0260 USD |
2.4470 USD |
2.3360 USD |
| 2024-02-09 |
2.0210 USD |
31,530.7233 |
1.8280 USD |
1.8270 USD |
2.1900 USD |
2.1120 USD |
| 2024-02-08 |
1.8390 USD |
11,173.3393 |
1.7600 USD |
1.7340 USD |
1.9500 USD |
1.8120 USD |
| 2024-02-07 |
1.7570 USD |
9,154.9703 |
1.6690 USD |
1.6690 USD |
1.8000 USD |
1.7970 USD |
| 2024-02-06 |
1.6840 USD |
14,011.8932 |
1.6820 USD |
1.6060 USD |
1.7230 USD |
1.6790 USD |
| 2024-02-05 |
1.4920 USD |
96,743.8863 |
1.6840 USD |
1.2180 USD |
1.7330 USD |
1.6730 USD |
| 2024-02-04 |
1.7060 USD |
850.9767 |
1.7020 USD |
1.6840 USD |
1.7280 USD |
1.7050 USD |
| 2024-02-03 |
1.7110 USD |
2,157.4428 |
1.7890 USD |
1.7000 USD |
1.7900 USD |
1.7050 USD |
| 2024-02-02 |
1.7150 USD |
3,333.0187 |
1.7000 USD |
1.6500 USD |
1.7870 USD |
1.7700 USD |
| 2024-02-01 |
1.6950 USD |
2,688.9049 |
1.7200 USD |
1.6590 USD |
1.7950 USD |
1.6590 USD |
| 2024-01-31 |
1.7840 USD |
3,670.2184 |
1.8540 USD |
1.7050 USD |
1.8540 USD |
1.7590 USD |
| 2024-01-30 |
1.8790 USD |
9,761.5232 |
1.9000 USD |
1.7240 USD |
1.9500 USD |
1.8860 USD |
| 2024-01-29 |
1.8160 USD |
2,174.0433 |
1.7910 USD |
1.7810 USD |
1.8990 USD |
1.8970 USD |
| 2024-01-28 |
1.8550 USD |
3,390.7138 |
1.8270 USD |
1.7590 USD |
1.9020 USD |
1.7990 USD |
| 2024-01-27 |
1.7980 USD |
1,706.6090 |
1.7600 USD |
1.7460 USD |
1.8270 USD |
1.8270 USD |
| 2024-01-26 |
1.7260 USD |
5,627.7855 |
1.6800 USD |
1.6210 USD |
1.8200 USD |
1.7350 USD |
| 2024-01-25 |
1.7050 USD |
2,224.1931 |
1.7360 USD |
1.6300 USD |
1.7450 USD |
1.7080 USD |
| 2024-01-24 |
1.7560 USD |
4,255.1703 |
1.7200 USD |
1.7170 USD |
1.8080 USD |
1.7380 USD |
| 2024-01-23 |
1.6410 USD |
19,714.9787 |
1.7000 USD |
1.5430 USD |
1.7530 USD |
1.6890 USD |
| 2024-01-22 |
1.7630 USD |
12,838.3527 |
1.8080 USD |
1.6630 USD |
1.9240 USD |
1.7350 USD |
| 2024-01-21 |
1.8550 USD |
3,761.0783 |
1.8460 USD |
1.7850 USD |
1.8820 USD |
1.8820 USD |
| 2024-01-20 |
1.7720 USD |
12,411.2785 |
1.8650 USD |
1.7040 USD |
1.8650 USD |
1.8460 USD |
| 2024-01-19 |
1.8970 USD |
25,484.2354 |
1.8940 USD |
1.8270 USD |
1.9810 USD |
1.8650 USD |
| 2024-01-18 |
1.9480 USD |
40,949.0946 |
2.0820 USD |
1.7900 USD |
2.2530 USD |
1.8840 USD |
| 2024-01-17 |
2.2210 USD |
21,714.7998 |
2.1250 USD |
1.9930 USD |
2.3640 USD |
2.0820 USD |
| 2024-01-16 |
2.0460 USD |
13,901.3171 |
1.9220 USD |
1.9210 USD |
2.1900 USD |
2.1100 USD |
| 2024-01-15 |
2.0040 USD |
31,270.7823 |
1.8120 USD |
1.8070 USD |
2.1900 USD |
1.9290 USD |
| 2024-01-14 |
1.8280 USD |
11,858.4905 |
1.8960 USD |
1.6610 USD |
1.9390 USD |
1.7580 USD |