Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.7980 USD |
1,706.6090 |
1.7600 USD |
1.7460 USD |
1.8270 USD |
1.8270 USD |
| 2024-01-26 |
1.7260 USD |
5,627.7855 |
1.6800 USD |
1.6210 USD |
1.8200 USD |
1.7350 USD |
| 2024-01-25 |
1.7050 USD |
2,224.1931 |
1.7360 USD |
1.6300 USD |
1.7450 USD |
1.7080 USD |
| 2024-01-24 |
1.7560 USD |
4,255.1703 |
1.7200 USD |
1.7170 USD |
1.8080 USD |
1.7380 USD |
| 2024-01-23 |
1.6410 USD |
19,714.9787 |
1.7000 USD |
1.5430 USD |
1.7530 USD |
1.6890 USD |
| 2024-01-22 |
1.7630 USD |
12,838.3527 |
1.8080 USD |
1.6630 USD |
1.9240 USD |
1.7350 USD |
| 2024-01-21 |
1.8550 USD |
3,761.0783 |
1.8460 USD |
1.7850 USD |
1.8820 USD |
1.8820 USD |
| 2024-01-20 |
1.7720 USD |
12,411.2785 |
1.8650 USD |
1.7040 USD |
1.8650 USD |
1.8460 USD |
| 2024-01-19 |
1.8970 USD |
25,484.2354 |
1.8940 USD |
1.8270 USD |
1.9810 USD |
1.8650 USD |
| 2024-01-18 |
1.9480 USD |
40,949.0946 |
2.0820 USD |
1.7900 USD |
2.2530 USD |
1.8840 USD |
| 2024-01-17 |
2.2210 USD |
21,714.7998 |
2.1250 USD |
1.9930 USD |
2.3640 USD |
2.0820 USD |
| 2024-01-16 |
2.0460 USD |
13,901.3171 |
1.9220 USD |
1.9210 USD |
2.1900 USD |
2.1100 USD |
| 2024-01-15 |
2.0040 USD |
31,270.7823 |
1.8120 USD |
1.8070 USD |
2.1900 USD |
1.9290 USD |
| 2024-01-14 |
1.8280 USD |
11,858.4905 |
1.8960 USD |
1.6610 USD |
1.9390 USD |
1.7580 USD |
| 2024-01-13 |
1.7720 USD |
17,756.8962 |
1.7530 USD |
1.5560 USD |
1.9010 USD |
1.8940 USD |
| 2024-01-12 |
1.7940 USD |
9,445.3769 |
1.8820 USD |
1.7300 USD |
1.9010 USD |
1.7650 USD |
| 2024-01-11 |
1.9960 USD |
16,876.9232 |
2.0900 USD |
1.7150 USD |
2.2700 USD |
1.8660 USD |
| 2024-01-10 |
1.8230 USD |
18,342.8245 |
1.8200 USD |
1.6670 USD |
2.1070 USD |
2.0550 USD |
| 2024-01-09 |
1.8620 USD |
3,913.6020 |
1.8900 USD |
1.7500 USD |
1.9660 USD |
1.7990 USD |
| 2024-01-08 |
1.8280 USD |
61,397.6789 |
1.8590 USD |
1.7230 USD |
2.1500 USD |
1.9170 USD |
| 2024-01-07 |
1.8880 USD |
28,173.8141 |
1.8370 USD |
1.7250 USD |
2.0130 USD |
1.9610 USD |
| 2024-01-06 |
1.8840 USD |
26,058.0501 |
1.9500 USD |
1.7500 USD |
1.9960 USD |
1.8280 USD |
| 2024-01-05 |
2.0170 USD |
43,973.0556 |
2.1370 USD |
1.9030 USD |
2.1600 USD |
1.9820 USD |
| 2024-01-04 |
2.1090 USD |
258,688.9172 |
1.8980 USD |
1.7470 USD |
2.6310 USD |
2.1160 USD |
| 2024-01-03 |
1.7120 USD |
79,169.2835 |
1.8210 USD |
1.5050 USD |
1.8560 USD |
1.5830 USD |
| 2024-01-02 |
1.9040 USD |
26,496.9935 |
1.8210 USD |
1.7530 USD |
2.0770 USD |
1.7990 USD |
| 2024-01-01 |
1.6950 USD |
14,659.2463 |
1.7550 USD |
1.5190 USD |
1.8260 USD |
1.7600 USD |
| 2023-12-31 |
1.7350 USD |
35,361.3761 |
1.7420 USD |
1.6780 USD |
1.7840 USD |
1.7350 USD |
| 2023-12-30 |
1.7320 USD |
20,305.4078 |
1.7230 USD |
1.7010 USD |
1.7730 USD |
1.7170 USD |
| 2023-12-29 |
1.7750 USD |
22,682.1978 |
1.8010 USD |
1.6460 USD |
1.9540 USD |
1.7490 USD |
| 2023-12-28 |
1.9580 USD |
56,609.2597 |
2.0060 USD |
1.7900 USD |
2.1430 USD |
1.9030 USD |
| 2023-12-27 |
1.9360 USD |
10,648.0846 |
2.0050 USD |
1.8670 USD |
2.1010 USD |
1.9630 USD |
| 2023-12-26 |
1.9430 USD |
19,890.5103 |
2.1300 USD |
1.8550 USD |
2.1560 USD |
1.9220 USD |
| 2023-12-25 |
2.0920 USD |
34,146.1623 |
1.9760 USD |
1.9280 USD |
2.2130 USD |
2.1110 USD |
| 2023-12-24 |
1.9750 USD |
5,081.5234 |
1.9710 USD |
1.9000 USD |
2.0390 USD |
2.0040 USD |
| 2023-12-23 |
1.9490 USD |
6,954.0552 |
1.8770 USD |
1.8400 USD |
2.0800 USD |
1.9710 USD |
| 2023-12-22 |
1.9240 USD |
15,355.8234 |
2.0490 USD |
1.8100 USD |
2.0900 USD |
1.8440 USD |
| 2023-12-21 |
2.0410 USD |
19,977.8649 |
2.1540 USD |
1.9610 USD |
2.1540 USD |
2.0400 USD |
| 2023-12-20 |
2.0360 USD |
27,315.2386 |
1.8500 USD |
1.8000 USD |
2.1850 USD |
2.0310 USD |
| 2023-12-19 |
1.9440 USD |
36,697.8405 |
2.0490 USD |
1.7470 USD |
2.0690 USD |
1.8510 USD |
| 2023-12-18 |
1.8500 USD |
16,458.5467 |
1.9450 USD |
1.7280 USD |
1.9850 USD |
1.9840 USD |
| 2023-12-17 |
1.9070 USD |
37,417.6951 |
2.0040 USD |
1.7110 USD |
2.2330 USD |
1.9470 USD |
| 2023-12-16 |
1.9010 USD |
43,481.8301 |
1.9810 USD |
1.6500 USD |
2.1610 USD |
1.8400 USD |
| 2023-12-15 |
2.1960 USD |
40,023.9049 |
2.3510 USD |
1.9590 USD |
2.5320 USD |
2.0340 USD |
| 2023-12-14 |
2.2820 USD |
75,413.3090 |
2.3980 USD |
1.8600 USD |
2.6990 USD |
2.3420 USD |
| 2023-12-13 |
2.2170 USD |
155,438.8405 |
1.9710 USD |
1.9050 USD |
2.4660 USD |
2.4650 USD |
| 2023-12-12 |
1.9460 USD |
81,903.2585 |
1.7890 USD |
1.7890 USD |
2.1590 USD |
2.0300 USD |
| 2023-12-11 |
1.8040 USD |
22,743.4274 |
1.8240 USD |
1.7040 USD |
1.9350 USD |
1.7310 USD |
| 2023-12-10 |
1.7140 USD |
27,233.5519 |
1.7330 USD |
1.5500 USD |
1.8890 USD |
1.8230 USD |
| 2023-12-09 |
1.7180 USD |
49,092.6425 |
1.6330 USD |
1.5170 USD |
1.9350 USD |
1.7760 USD |