Market [unlinked] / USD
Identifier on Kraken: MCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.7720 USD |
17,756.8962 |
1.7530 USD |
1.5560 USD |
1.9010 USD |
1.8940 USD |
| 2024-01-12 |
1.7940 USD |
9,445.3769 |
1.8820 USD |
1.7300 USD |
1.9010 USD |
1.7650 USD |
| 2024-01-11 |
1.9960 USD |
16,876.9232 |
2.0900 USD |
1.7150 USD |
2.2700 USD |
1.8660 USD |
| 2024-01-10 |
1.8230 USD |
18,342.8245 |
1.8200 USD |
1.6670 USD |
2.1070 USD |
2.0550 USD |
| 2024-01-09 |
1.8620 USD |
3,913.6020 |
1.8900 USD |
1.7500 USD |
1.9660 USD |
1.7990 USD |
| 2024-01-08 |
1.8280 USD |
61,397.6789 |
1.8590 USD |
1.7230 USD |
2.1500 USD |
1.9170 USD |
| 2024-01-07 |
1.8880 USD |
28,173.8141 |
1.8370 USD |
1.7250 USD |
2.0130 USD |
1.9610 USD |
| 2024-01-06 |
1.8840 USD |
26,058.0501 |
1.9500 USD |
1.7500 USD |
1.9960 USD |
1.8280 USD |
| 2024-01-05 |
2.0170 USD |
43,973.0556 |
2.1370 USD |
1.9030 USD |
2.1600 USD |
1.9820 USD |
| 2024-01-04 |
2.1090 USD |
258,688.9172 |
1.8980 USD |
1.7470 USD |
2.6310 USD |
2.1160 USD |
| 2024-01-03 |
1.7120 USD |
79,169.2835 |
1.8210 USD |
1.5050 USD |
1.8560 USD |
1.5830 USD |
| 2024-01-02 |
1.9040 USD |
26,496.9935 |
1.8210 USD |
1.7530 USD |
2.0770 USD |
1.7990 USD |
| 2024-01-01 |
1.6950 USD |
14,659.2463 |
1.7550 USD |
1.5190 USD |
1.8260 USD |
1.7600 USD |
| 2023-12-31 |
1.7350 USD |
35,361.3761 |
1.7420 USD |
1.6780 USD |
1.7840 USD |
1.7350 USD |
| 2023-12-30 |
1.7320 USD |
20,305.4078 |
1.7230 USD |
1.7010 USD |
1.7730 USD |
1.7170 USD |
| 2023-12-29 |
1.7750 USD |
22,682.1978 |
1.8010 USD |
1.6460 USD |
1.9540 USD |
1.7490 USD |
| 2023-12-28 |
1.9580 USD |
56,609.2597 |
2.0060 USD |
1.7900 USD |
2.1430 USD |
1.9030 USD |
| 2023-12-27 |
1.9360 USD |
10,648.0846 |
2.0050 USD |
1.8670 USD |
2.1010 USD |
1.9630 USD |
| 2023-12-26 |
1.9430 USD |
19,890.5103 |
2.1300 USD |
1.8550 USD |
2.1560 USD |
1.9220 USD |
| 2023-12-25 |
2.0920 USD |
34,146.1623 |
1.9760 USD |
1.9280 USD |
2.2130 USD |
2.1110 USD |
| 2023-12-24 |
1.9750 USD |
5,081.5234 |
1.9710 USD |
1.9000 USD |
2.0390 USD |
2.0040 USD |
| 2023-12-23 |
1.9490 USD |
6,954.0552 |
1.8770 USD |
1.8400 USD |
2.0800 USD |
1.9710 USD |
| 2023-12-22 |
1.9240 USD |
15,355.8234 |
2.0490 USD |
1.8100 USD |
2.0900 USD |
1.8440 USD |
| 2023-12-21 |
2.0410 USD |
19,977.8649 |
2.1540 USD |
1.9610 USD |
2.1540 USD |
2.0400 USD |
| 2023-12-20 |
2.0360 USD |
27,315.2386 |
1.8500 USD |
1.8000 USD |
2.1850 USD |
2.0310 USD |
| 2023-12-19 |
1.9440 USD |
36,697.8405 |
2.0490 USD |
1.7470 USD |
2.0690 USD |
1.8510 USD |
| 2023-12-18 |
1.8500 USD |
16,458.5467 |
1.9450 USD |
1.7280 USD |
1.9850 USD |
1.9840 USD |
| 2023-12-17 |
1.9070 USD |
37,417.6951 |
2.0040 USD |
1.7110 USD |
2.2330 USD |
1.9470 USD |
| 2023-12-16 |
1.9010 USD |
43,481.8301 |
1.9810 USD |
1.6500 USD |
2.1610 USD |
1.8400 USD |
| 2023-12-15 |
2.1960 USD |
40,023.9049 |
2.3510 USD |
1.9590 USD |
2.5320 USD |
2.0340 USD |
| 2023-12-14 |
2.2820 USD |
75,413.3090 |
2.3980 USD |
1.8600 USD |
2.6990 USD |
2.3420 USD |
| 2023-12-13 |
2.2170 USD |
155,438.8405 |
1.9710 USD |
1.9050 USD |
2.4660 USD |
2.4650 USD |
| 2023-12-12 |
1.9460 USD |
81,903.2585 |
1.7890 USD |
1.7890 USD |
2.1590 USD |
2.0300 USD |
| 2023-12-11 |
1.8040 USD |
22,743.4274 |
1.8240 USD |
1.7040 USD |
1.9350 USD |
1.7310 USD |
| 2023-12-10 |
1.7140 USD |
27,233.5519 |
1.7330 USD |
1.5500 USD |
1.8890 USD |
1.8230 USD |
| 2023-12-09 |
1.7180 USD |
49,092.6425 |
1.6330 USD |
1.5170 USD |
1.9350 USD |
1.7760 USD |
| 2023-12-08 |
1.5500 USD |
60,073.8322 |
1.5840 USD |
1.4580 USD |
1.6680 USD |
1.5500 USD |
| 2023-12-07 |
1.6130 USD |
34,095.6492 |
1.5250 USD |
1.4550 USD |
1.7480 USD |
1.5600 USD |
| 2023-12-06 |
1.5530 USD |
78,200.4383 |
1.4210 USD |
1.3650 USD |
1.7100 USD |
1.5990 USD |
| 2023-12-05 |
1.2760 USD |
23,995.0785 |
1.2470 USD |
1.1690 USD |
1.3590 USD |
1.3560 USD |
| 2023-12-04 |
1.3190 USD |
131,021.5182 |
1.2860 USD |
1.1240 USD |
1.6500 USD |
1.1740 USD |
| 2023-12-03 |
1.2220 USD |
46,170.9176 |
1.1830 USD |
1.1500 USD |
1.3370 USD |
1.2600 USD |
| 2023-12-02 |
1.1490 USD |
25,402.2180 |
1.0600 USD |
1.0600 USD |
1.2420 USD |
1.1690 USD |
| 2023-12-01 |
1.0100 USD |
43,719.1818 |
0.9780 USD |
0.9510 USD |
1.1310 USD |
1.0800 USD |
| 2023-11-30 |
0.9610 USD |
10,246.7966 |
0.9120 USD |
0.8980 USD |
0.9780 USD |
0.9780 USD |
| 2023-11-29 |
0.9210 USD |
31,329.1972 |
0.9590 USD |
0.8800 USD |
0.9590 USD |
0.9070 USD |
| 2023-11-28 |
0.9390 USD |
28,069.3485 |
0.9060 USD |
0.8550 USD |
1.0160 USD |
0.9640 USD |
| 2023-11-27 |
0.9270 USD |
12,269.5959 |
0.9990 USD |
0.8530 USD |
1.0490 USD |
0.8850 USD |
| 2023-11-26 |
0.9850 USD |
79,884.5796 |
0.8960 USD |
0.8740 USD |
1.1000 USD |
0.9610 USD |
| 2023-11-25 |
0.8800 USD |
9,878.9625 |
0.8360 USD |
0.8350 USD |
0.9470 USD |
0.8980 USD |