Market [unlinked] / EUR
Identifier on Kraken: MELANIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.6420 EUR |
24,928.1236 |
2.6230 EUR |
2.5010 EUR |
2.7410 EUR |
2.5270 EUR |
| 2025-01-25 |
2.5270 EUR |
171,720.3437 |
2.3320 EUR |
2.1670 EUR |
2.9470 EUR |
2.6860 EUR |
| 2025-01-24 |
2.5390 EUR |
111,962.5405 |
2.6350 EUR |
2.3560 EUR |
2.6830 EUR |
2.4010 EUR |
| 2025-01-23 |
2.7880 EUR |
354,628.2091 |
3.3420 EUR |
2.4500 EUR |
3.3590 EUR |
2.6230 EUR |
| 2025-01-22 |
3.7840 EUR |
221,960.6458 |
3.9710 EUR |
3.4820 EUR |
4.0740 EUR |
3.6560 EUR |
| 2025-01-21 |
3.9870 EUR |
716,081.7474 |
3.6500 EUR |
3.1900 EUR |
4.9360 EUR |
4.4800 EUR |
| 2025-01-20 |
6.2260 EUR |
835,522.7135 |
11.8760 EUR |
3.5580 EUR |
12.0080 EUR |
4.3810 EUR |