Market [unlinked] / USD
Identifier on Kraken: MELANIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.7760 USD |
333,149.1743 |
2.7470 USD |
2.6320 USD |
2.8820 USD |
2.6470 USD |
| 2025-01-25 |
2.6020 USD |
1,199,438.7283 |
2.4720 USD |
2.2610 USD |
3.0340 USD |
2.8100 USD |
| 2025-01-24 |
2.6530 USD |
789,214.2521 |
2.7440 USD |
2.4660 USD |
2.8210 USD |
2.5160 USD |
| 2025-01-23 |
2.9490 USD |
2,179,419.4018 |
3.4610 USD |
2.5450 USD |
3.5200 USD |
2.7410 USD |
| 2025-01-22 |
4.0130 USD |
1,563,380.7560 |
4.1600 USD |
3.6250 USD |
4.5380 USD |
3.7880 USD |
| 2025-01-21 |
4.1410 USD |
4,676,535.1563 |
3.7780 USD |
3.3110 USD |
5.1130 USD |
4.6690 USD |
| 2025-01-20 |
6.3080 USD |
4,026,035.4132 |
12.4720 USD |
3.6150 USD |
12.4720 USD |
4.5390 USD |