Identifier on Kraken: MELANIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.8080 USDC |
7,559.4661 |
2.8130 USDC |
2.6520 USDC |
2.8800 USDC |
2.6520 USDC |
| 2025-01-25 |
2.4990 USDC |
42,523.6648 |
2.4280 USDC |
2.2730 USDC |
2.9940 USDC |
2.8400 USDC |
| 2025-01-24 |
2.6550 USDC |
29,145.1930 |
2.7190 USDC |
2.4750 USDC |
2.7810 USDC |
2.4750 USDC |
| 2025-01-23 |
2.9130 USDC |
46,543.6487 |
3.4920 USDC |
2.5450 USDC |
3.4920 USDC |
2.7730 USDC |
| 2025-01-22 |
4.0490 USDC |
20,158.8216 |
4.0440 USDC |
3.6420 USDC |
4.2170 USDC |
3.8080 USDC |
| 2025-01-21 |
4.1970 USDC |
44,916.7876 |
3.8140 USDC |
3.4280 USDC |
5.0990 USDC |
4.6690 USDC |
| 2025-01-20 |
6.7420 USDC |
114,175.3098 |
12.3530 USDC |
3.8320 USDC |
12.3530 USDC |
4.3890 USDC |