Identifier on Kraken: MELANIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.7620 USDT |
21,010.5642 |
2.7610 USDT |
2.6360 USDT |
2.8780 USDT |
2.6520 USDT |
| 2025-01-25 |
2.5620 USDT |
169,590.6951 |
2.4810 USDT |
2.2740 USDT |
3.0970 USDT |
2.8380 USDT |
| 2025-01-24 |
2.6600 USDT |
111,305.4172 |
2.7530 USDT |
2.4710 USDT |
2.8160 USDT |
2.4960 USDT |
| 2025-01-23 |
2.9040 USDT |
324,257.8009 |
3.4810 USDT |
2.5470 USDT |
3.4880 USDT |
2.7750 USDT |
| 2025-01-22 |
4.0000 USDT |
145,805.1193 |
4.1260 USDT |
3.6290 USDT |
4.2350 USDT |
3.7880 USDT |
| 2025-01-21 |
4.1840 USDT |
602,033.5720 |
3.7850 USDT |
3.3400 USDT |
5.0960 USDT |
4.6770 USDT |
| 2025-01-20 |
6.6450 USDT |
489,659.8454 |
12.3740 USDT |
4.5200 USDT |
12.3840 USDT |
5.7530 USDT |