Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0098 EUR |
186,726.1057 MEME |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-11-03 |
0.0097 EUR |
231,300.5997 MEME |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2024-11-02 |
0.0105 EUR |
31,334.3400 MEME |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0113 EUR |
25,943.0636 MEME |
0.0113 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-31 |
0.0117 EUR |
60,545.4133 MEME |
0.0123 EUR |
0.0113 EUR |
0.0123 EUR |
0.0113 EUR |
| 2024-10-30 |
0.0125 EUR |
278,315.6236 MEME |
0.0123 EUR |
0.0122 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-10-29 |
0.0121 EUR |
346,681.5548 MEME |
0.0123 EUR |
0.0118 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-10-28 |
0.0126 EUR |
346,273.0772 MEME |
0.0123 EUR |
0.0116 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-10-27 |
0.0124 EUR |
145,144.4373 MEME |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-26 |
0.0120 EUR |
263,004.3369 MEME |
0.0107 EUR |
0.0107 EUR |
0.0125 EUR |
0.0124 EUR |
| 2024-10-25 |
0.0114 EUR |
142,682.6540 MEME |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0114 EUR |
| 2024-10-24 |
0.0116 EUR |
50,820.2641 MEME |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-10-23 |
0.0113 EUR |
87,176.1500 MEME |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2024-10-22 |
0.0124 EUR |
260,882.7197 MEME |
0.0123 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-10-21 |
0.0126 EUR |
109,741.5194 MEME |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0123 EUR |
| 2024-10-20 |
0.0124 EUR |
673,273.9164 MEME |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0128 EUR |
| 2024-10-19 |
0.0124 EUR |
172,528.3858 MEME |
0.0123 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-10-18 |
0.0122 EUR |
267,410.2428 MEME |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0120 EUR |
| 2024-10-17 |
0.0117 EUR |
604,974.6679 MEME |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-10-16 |
0.0123 EUR |
141,646.6709 MEME |
0.0124 EUR |
0.0115 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-10-15 |
0.0133 EUR |
701,936.3481 MEME |
0.0137 EUR |
0.0123 EUR |
0.0146 EUR |
0.0133 EUR |
| 2024-10-14 |
0.0126 EUR |
456,276.4123 MEME |
0.0106 EUR |
0.0106 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-13 |
0.0102 EUR |
110,658.3315 MEME |
0.0105 EUR |
0.0099 EUR |
0.0106 EUR |
0.0102 EUR |
| 2024-10-12 |
0.0105 EUR |
52,882.1136 MEME |
0.0095 EUR |
0.0095 EUR |
0.0111 EUR |
0.0104 EUR |
| 2024-10-11 |
0.0091 EUR |
209,221.2858 MEME |
0.0089 EUR |
0.0089 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-10-10 |
0.0086 EUR |
43,976.9752 MEME |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-10-09 |
0.0088 EUR |
285,971.5028 MEME |
0.0092 EUR |
0.0086 EUR |
0.0094 EUR |
0.0087 EUR |
| 2024-10-08 |
0.0092 EUR |
18,883.9010 MEME |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2024-10-07 |
0.0095 EUR |
625,932.1153 MEME |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-10-06 |
0.0091 EUR |
53,784.1888 MEME |
0.0091 EUR |
0.0090 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-10-05 |
0.0091 EUR |
566,089.2527 MEME |
0.0091 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2024-10-04 |
0.0092 EUR |
626,981.3665 MEME |
0.0086 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-03 |
0.0086 EUR |
138,907.3004 MEME |
0.0088 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2024-10-02 |
0.0095 EUR |
200,759.8211 MEME |
0.0096 EUR |
0.0088 EUR |
0.0098 EUR |
0.0089 EUR |
| 2024-10-01 |
0.0098 EUR |
354,579.5090 MEME |
0.0110 EUR |
0.0090 EUR |
0.0111 EUR |
0.0093 EUR |
| 2024-09-30 |
0.0111 EUR |
151,350.1593 MEME |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-09-29 |
0.0113 EUR |
58,706.8431 MEME |
0.0112 EUR |
0.0108 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-09-28 |
0.0111 EUR |
178,260.5788 MEME |
0.0113 EUR |
0.0107 EUR |
0.0118 EUR |
0.0111 EUR |
| 2024-09-27 |
0.0112 EUR |
319,332.8976 MEME |
0.0109 EUR |
0.0108 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-09-26 |
0.0104 EUR |
210,877.8793 MEME |
0.0098 EUR |
0.0098 EUR |
0.0110 EUR |
0.0106 EUR |
| 2024-09-25 |
0.0099 EUR |
348,123.8994 MEME |
0.0099 EUR |
0.0097 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-09-24 |
0.0099 EUR |
136,970.9708 MEME |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-09-23 |
0.0097 EUR |
42,163.3034 MEME |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-09-22 |
0.0097 EUR |
30,340.7180 MEME |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-09-21 |
0.0095 EUR |
8,991.2869 MEME |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-09-20 |
0.0095 EUR |
281,504.3116 MEME |
0.0096 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-09-19 |
0.0096 EUR |
292,034.4779 MEME |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0096 EUR |
| 2024-09-18 |
0.0092 EUR |
337,582.3547 MEME |
0.0091 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2024-09-17 |
0.0086 EUR |
142,693.2182 MEME |
0.0082 EUR |
0.0082 EUR |
0.0091 EUR |
0.0089 EUR |
| 2024-09-16 |
0.0083 EUR |
17,009.4949 MEME |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |