Identifier on Kraken: MEMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0169 EUR |
1,118,005.0867 MEME |
0.0171 EUR |
0.0165 EUR |
0.0173 EUR |
0.0168 EUR |
| 2024-12-07 |
0.0168 EUR |
338,423.8950 MEME |
0.0159 EUR |
0.0159 EUR |
0.0175 EUR |
0.0174 EUR |
| 2024-12-06 |
0.0160 EUR |
312,294.4794 MEME |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0162 EUR |
| 2024-12-05 |
0.0154 EUR |
2,219,150.0026 MEME |
0.0162 EUR |
0.0146 EUR |
0.0163 EUR |
0.0155 EUR |
| 2024-12-04 |
0.0163 EUR |
2,020,567.6574 MEME |
0.0159 EUR |
0.0150 EUR |
0.0168 EUR |
0.0166 EUR |
| 2024-12-03 |
0.0153 EUR |
211,062.8242 MEME |
0.0154 EUR |
0.0145 EUR |
0.0160 EUR |
0.0145 EUR |
| 2024-12-02 |
0.0147 EUR |
2,162,288.6625 MEME |
0.0156 EUR |
0.0138 EUR |
0.0156 EUR |
0.0146 EUR |
| 2024-12-01 |
0.0153 EUR |
5,278,172.1954 MEME |
0.0152 EUR |
0.0147 EUR |
0.0157 EUR |
0.0154 EUR |
| 2024-11-30 |
0.0145 EUR |
1,158,522.1525 MEME |
0.0143 EUR |
0.0142 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-11-29 |
0.0146 EUR |
1,440,849.6484 MEME |
0.0146 EUR |
0.0137 EUR |
0.0153 EUR |
0.0141 EUR |
| 2024-11-28 |
0.0140 EUR |
468,939.0461 MEME |
0.0137 EUR |
0.0137 EUR |
0.0143 EUR |
0.0139 EUR |
| 2024-11-27 |
0.0130 EUR |
734,974.9824 MEME |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0134 EUR |
| 2024-11-26 |
0.0133 EUR |
1,180,777.3104 MEME |
0.0141 EUR |
0.0123 EUR |
0.0145 EUR |
0.0124 EUR |
| 2024-11-25 |
0.0140 EUR |
175,016.5307 MEME |
0.0137 EUR |
0.0136 EUR |
0.0144 EUR |
0.0139 EUR |
| 2024-11-24 |
0.0134 EUR |
632,022.9255 MEME |
0.0140 EUR |
0.0127 EUR |
0.0145 EUR |
0.0135 EUR |
| 2024-11-23 |
0.0134 EUR |
821,066.9653 MEME |
0.0129 EUR |
0.0128 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-11-22 |
0.0128 EUR |
419,055.2428 MEME |
0.0127 EUR |
0.0122 EUR |
0.0134 EUR |
0.0127 EUR |
| 2024-11-21 |
0.0123 EUR |
2,616,561.6194 MEME |
0.0120 EUR |
0.0114 EUR |
0.0165 EUR |
0.0125 EUR |
| 2024-11-20 |
0.0124 EUR |
680,092.6497 MEME |
0.0126 EUR |
0.0117 EUR |
0.0127 EUR |
0.0117 EUR |
| 2024-11-19 |
0.0129 EUR |
367,552.2110 MEME |
0.0134 EUR |
0.0125 EUR |
0.0134 EUR |
0.0125 EUR |
| 2024-11-18 |
0.0136 EUR |
521,046.3674 MEME |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-11-17 |
0.0133 EUR |
562,075.9071 MEME |
0.0135 EUR |
0.0128 EUR |
0.0141 EUR |
0.0132 EUR |
| 2024-11-16 |
0.0136 EUR |
1,576,648.9220 MEME |
0.0141 EUR |
0.0132 EUR |
0.0145 EUR |
0.0137 EUR |
| 2024-11-15 |
0.0125 EUR |
1,323,477.4099 MEME |
0.0125 EUR |
0.0120 EUR |
0.0131 EUR |
0.0130 EUR |
| 2024-11-14 |
0.0136 EUR |
3,046,074.1738 MEME |
0.0135 EUR |
0.0127 EUR |
0.0150 EUR |
0.0131 EUR |
| 2024-11-13 |
0.0126 EUR |
4,344,611.6849 MEME |
0.0131 EUR |
0.0099 EUR |
0.0168 EUR |
0.0134 EUR |
| 2024-11-12 |
0.0124 EUR |
729,236.7786 MEME |
0.0127 EUR |
0.0114 EUR |
0.0139 EUR |
0.0119 EUR |
| 2024-11-11 |
0.0122 EUR |
2,734,766.9340 MEME |
0.0118 EUR |
0.0117 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-11-10 |
0.0114 EUR |
309,920.3876 MEME |
0.0109 EUR |
0.0109 EUR |
0.0125 EUR |
0.0123 EUR |
| 2024-11-09 |
0.0106 EUR |
139,425.9599 MEME |
0.0101 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2024-11-08 |
0.0101 EUR |
397,285.7405 MEME |
0.0106 EUR |
0.0098 EUR |
0.0106 EUR |
0.0101 EUR |
| 2024-11-07 |
0.0108 EUR |
173,231.0494 MEME |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2024-11-06 |
0.0108 EUR |
60,570.3439 MEME |
0.0105 EUR |
0.0104 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-11-05 |
0.0102 EUR |
248,147.8000 MEME |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0101 EUR |
| 2024-11-04 |
0.0098 EUR |
186,726.1057 MEME |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-11-03 |
0.0097 EUR |
231,300.5997 MEME |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2024-11-02 |
0.0105 EUR |
31,334.3400 MEME |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2024-11-01 |
0.0113 EUR |
25,943.0636 MEME |
0.0113 EUR |
0.0109 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-10-31 |
0.0117 EUR |
60,545.4133 MEME |
0.0123 EUR |
0.0113 EUR |
0.0123 EUR |
0.0113 EUR |
| 2024-10-30 |
0.0125 EUR |
278,315.6236 MEME |
0.0123 EUR |
0.0122 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-10-29 |
0.0121 EUR |
346,681.5548 MEME |
0.0123 EUR |
0.0118 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-10-28 |
0.0126 EUR |
346,273.0772 MEME |
0.0123 EUR |
0.0116 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-10-27 |
0.0124 EUR |
145,144.4373 MEME |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-10-26 |
0.0120 EUR |
263,004.3369 MEME |
0.0107 EUR |
0.0107 EUR |
0.0125 EUR |
0.0124 EUR |
| 2024-10-25 |
0.0114 EUR |
142,682.6540 MEME |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0114 EUR |
| 2024-10-24 |
0.0116 EUR |
50,820.2641 MEME |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-10-23 |
0.0113 EUR |
87,176.1500 MEME |
0.0117 EUR |
0.0111 EUR |
0.0118 EUR |
0.0113 EUR |
| 2024-10-22 |
0.0124 EUR |
260,882.7197 MEME |
0.0123 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2024-10-21 |
0.0126 EUR |
109,741.5194 MEME |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0123 EUR |
| 2024-10-20 |
0.0124 EUR |
673,273.9164 MEME |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0128 EUR |